| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
2
|
-2
|
16.80
|
|
2026-05-19
|
0
|
3
|
-3
|
17.40
|
|
2026-05-13
|
0
|
2
|
-2
|
18.15
|
|
2025-12-22
|
1
|
0
|
1
|
19.70
|
|
2025-10-14
|
1
|
0
|
1
|
23.75
|
|
2025-09-04
|
0
|
1
|
-1
|
24.60
|
|
2025-06-02
|
0
|
1
|
-1
|
26.05
|
|
2025-03-03
|
0
|
1
|
-1
|
27.00
|
|
2025-01-08
|
0
|
5
|
-5
|
28.00
|
|
2024-12-02
|
5
|
0
|
5
|
29.00
|
|
2024-11-26
|
0
|
2
|
-2
|
30.20
|
|
2024-11-08
|
2
|
0
|
2
|
31.50
|
|
2024-05-06
|
10
|
0
|
10
|
30.45
|
|
2023-08-23
|
0
|
1
|
-1
|
33.75
|
|
2023-08-11
|
0
|
9
|
-9
|
35.10
|
|
2023-07-27
|
10
|
0
|
10
|
37.00
|
|
2023-05-16
|
0
|
2
|
-2
|
42.40
|
|
2023-04-06
|
0
|
20
|
-20
|
52.00
|
|
2022-12-15
|
0
|
6
|
-6
|
47.70
|
|
2022-12-14
|
5
|
0
|
5
|
46.70
|
|
2022-12-06
|
0
|
20
|
-20
|
46.50
|
|
2022-11-25
|
11
|
31
|
-20
|
44.60
|
|
2022-11-22
|
33
|
0
|
33
|
52.20
|
|
2022-10-31
|
21
|
7
|
14
|
44.55
|
|
2022-09-28
|
0
|
3
|
-3
|
28.05
|
|
2022-09-16
|
0
|
4
|
-4
|
32.10
|
|
2022-04-15
|
1
|
0
|
1
|
30.15
|
|
2021-12-15
|
0
|
10
|
-10
|
40.65
|
|
2021-01-28
|
0
|
10
|
-10
|
53.20
|
|
2020-12-01
|
8
|
0
|
8
|
49.10
|
|
2020-09-08
|
8
|
107
|
-99
|
66.90
|
|
2020-08-20
|
72
|
24
|
48
|
55.20
|
|
2020-08-10
|
0
|
44
|
-44
|
38.20
|
|
2020-08-03
|
8
|
0
|
8
|
30.90
|
|
2020-07-28
|
0
|
6
|
-6
|
27.85
|
|
2020-07-27
|
6
|
0
|
6
|
27.90
|
|
2020-07-24
|
12
|
0
|
12
|
28.40
|
|
2020-07-17
|
0
|
6
|
-6
|
23.95
|
|
2020-07-03
|
0
|
4
|
-4
|
22.90
|
|
2020-07-02
|
0
|
2
|
-2
|
22.55
|
|
2020-07-01
|
0
|
3
|
-3
|
22.40
|
|
2020-06-29
|
2
|
0
|
2
|
22.20
|
|
2020-06-23
|
3
|
0
|
3
|
22.40
|
|
2020-06-22
|
1
|
2
|
-1
|
22.40
|
|
2020-06-19
|
3
|
1
|
2
|
22.70
|
|
2020-06-17
|
0
|
7
|
-7
|
22.20
|
|
2020-06-15
|
0
|
2
|
-2
|
21.40
|
|
2020-06-12
|
3
|
0
|
3
|
21.70
|
|
2020-06-11
|
5
|
0
|
5
|
22.10
|
|
2020-06-10
|
3
|
0
|
3
|
22.60
|
|
2020-06-09
|
0
|
12
|
-12
|
22.80
|
|
2020-06-05
|
0
|
4
|
-4
|
22.90
|
|
2020-06-04
|
1
|
0
|
1
|
21.75
|
|
2020-06-02
|
12
|
0
|
12
|
21.55
|
|
2020-05-28
|
0
|
1
|
-1
|
21.40
|
|
2020-05-27
|
1
|
0
|
1
|
21.30
|
|
2020-05-22
|
2
|
0
|
2
|
21.40
|
|
2020-05-21
|
0
|
1
|
-1
|
21.45
|
|
2020-05-20
|
0
|
2
|
-2
|
21.40
|
|
2020-05-19
|
6
|
2
|
4
|
21.55
|
|
2020-05-14
|
9
|
2
|
7
|
22.05
|
|
2020-05-13
|
1
|
0
|
1
|
23.10
|
|
2020-05-11
|
0
|
4
|
-4
|
23.20
|
|
2020-05-05
|
5
|
18
|
-13
|
23.50
|
|
2020-05-04
|
7
|
22
|
-15
|
22.55
|
|
2020-04-30
|
17
|
2
|
15
|
22.20
|
|
2020-04-24
|
2
|
0
|
2
|
20.90
|
|
2020-04-23
|
4
|
7
|
-3
|
20.85
|
|
2020-04-22
|
7
|
10
|
-3
|
20.35
|
|
2020-04-21
|
8
|
18
|
-10
|
20.20
|
|
2020-04-20
|
4
|
0
|
4
|
21.45
|
|
2020-04-15
|
0
|
6
|
-6
|
20.00
|
|
2020-04-14
|
0
|
4
|
-4
|
19.75
|
|
2020-04-13
|
7
|
0
|
7
|
19.55
|
|
2020-04-10
|
0
|
17
|
-17
|
20.25
|
|
2020-04-08
|
43
|
19
|
24
|
20.25
|
|
2020-04-07
|
15
|
0
|
15
|
19.20
|
|
2020-04-06
|
4
|
3
|
1
|
19.00
|
|
2020-04-01
|
6
|
0
|
6
|
19.00
|
|
2020-03-30
|
2
|
1
|
1
|
19.00
|
|
2020-03-26
|
0
|
5
|
-5
|
18.60
|
|
2020-03-25
|
9
|
4
|
5
|
17.10
|
|
2020-03-24
|
0
|
4
|
-4
|
16.05
|
|
2020-03-20
|
0
|
9
|
-9
|
15.05
|
|
2020-03-19
|
3
|
0
|
3
|
15.45
|
|
2020-03-18
|
3
|
13
|
-10
|
17.15
|
|
2020-03-16
|
5
|
0
|
5
|
18.90
|
|
2020-03-12
|
12
|
0
|
12
|
21.75
|
|
2020-03-11
|
0
|
6
|
-6
|
23.05
|
|
2020-03-10
|
3
|
1
|
2
|
23.25
|
|
2020-03-09
|
10
|
1
|
9
|
22.40
|
|
2019-08-30
|
1
|
0
|
1
|
31.15
|
| 合計 | 443 | 546 | -103 | |