| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
41
|
-37
|
82.20
|
|
2026-05-29
|
52
|
3
|
49
|
83.80
|
|
2026-05-15
|
13
|
68
|
-55
|
75.30
|
|
2026-03-24
|
0
|
2
|
-2
|
44.20
|
|
2026-03-19
|
0
|
33
|
-33
|
46.50
|
|
2026-03-11
|
0
|
4
|
-4
|
46.65
|
|
2026-03-10
|
3
|
0
|
3
|
45.05
|
|
2026-01-19
|
1
|
20
|
-19
|
49.80
|
|
2026-01-15
|
20
|
0
|
20
|
46.85
|
|
2025-12-30
|
4
|
0
|
4
|
44.35
|
|
2025-12-17
|
0
|
4
|
-4
|
45.25
|
|
2025-11-28
|
0
|
3
|
-3
|
47.50
|
|
2025-11-25
|
0
|
3
|
-3
|
46.15
|
|
2025-11-21
|
7
|
0
|
7
|
45.25
|
|
2025-11-19
|
5
|
0
|
5
|
46.15
|
|
2025-11-05
|
0
|
25
|
-25
|
51.30
|
|
2025-10-22
|
62
|
24
|
38
|
52.70
|
|
2025-09-15
|
2
|
33
|
-31
|
44.25
|
|
2025-09-12
|
33
|
3
|
30
|
46.45
|
|
2025-09-03
|
1
|
12
|
-11
|
44.20
|
|
2025-09-02
|
3
|
0
|
3
|
42.45
|
|
2025-08-18
|
0
|
20
|
-20
|
47.40
|
|
2025-08-15
|
0
|
8
|
-8
|
47.60
|
|
2025-08-14
|
21
|
0
|
21
|
47.60
|
|
2025-07-18
|
0
|
1
|
-1
|
42.80
|
|
2025-07-16
|
2
|
0
|
2
|
42.00
|
|
2025-06-16
|
0
|
4
|
-4
|
42.95
|
|
2025-06-13
|
7
|
0
|
7
|
42.00
|
|
2025-05-07
|
0
|
1
|
-1
|
40.85
|
|
2025-05-02
|
0
|
6
|
-6
|
41.80
|
|
2025-04-23
|
5
|
2
|
3
|
38.30
|
|
2025-04-21
|
0
|
2
|
-2
|
37.15
|
|
2025-04-17
|
0
|
1
|
-1
|
38.35
|
|
2025-04-16
|
0
|
3
|
-3
|
38.00
|
|
2025-04-14
|
5
|
0
|
5
|
36.75
|
|
2025-03-19
|
0
|
2
|
-2
|
46.65
|
|
2025-03-04
|
0
|
3
|
-3
|
47.40
|
|
2025-02-04
|
0
|
2
|
-2
|
46.15
|
|
2025-02-03
|
0
|
6
|
-6
|
45.40
|
|
2025-01-22
|
1
|
0
|
1
|
45.70
|
|
2025-01-21
|
0
|
2
|
-2
|
45.70
|
|
2025-01-20
|
0
|
2
|
-2
|
45.45
|
|
2025-01-15
|
0
|
6
|
-6
|
44.75
|
|
2025-01-14
|
2
|
0
|
2
|
44.30
|
|
2025-01-13
|
5
|
0
|
5
|
43.50
|
|
2025-01-09
|
6
|
2
|
4
|
45.00
|
|
2025-01-08
|
0
|
5
|
-5
|
46.25
|
|
2025-01-07
|
2
|
0
|
2
|
45.15
|
|
2025-01-06
|
5
|
0
|
5
|
45.45
|
|
2024-11-12
|
10
|
0
|
10
|
51.30
|
|
2024-11-11
|
2
|
13
|
-11
|
52.90
|
|
2024-10-23
|
0
|
2
|
-2
|
48.20
|
|
2024-10-22
|
10
|
0
|
10
|
47.85
|
|
2024-10-14
|
1
|
0
|
1
|
47.30
|
|
2024-09-20
|
0
|
1
|
-1
|
48.90
|
|
2024-09-19
|
0
|
2
|
-2
|
48.75
|
|
2024-09-12
|
2
|
0
|
2
|
48.25
|
|
2024-09-11
|
3
|
0
|
3
|
47.50
|
|
2024-09-09
|
0
|
1
|
-1
|
47.35
|
|
2024-09-05
|
1
|
2
|
-1
|
47.15
|
|
2024-04-25
|
1
|
0
|
1
|
50.40
|
|
2024-04-24
|
1
|
0
|
1
|
50.90
|
|
2024-03-08
|
0
|
16
|
-16
|
54.10
|
|
2024-03-06
|
10
|
0
|
10
|
57.10
|
|
2023-09-04
|
8
|
0
|
8
|
48.65
|
|
2023-07-06
|
0
|
2
|
-2
|
52.90
|
|
2023-06-28
|
4
|
0
|
4
|
51.80
|
|
2023-03-07
|
10
|
0
|
10
|
59.20
|
|
2023-03-02
|
3
|
0
|
3
|
57.40
|
|
2023-02-21
|
0
|
9
|
-9
|
58.60
|
|
2023-02-14
|
3
|
0
|
3
|
57.20
|
|
2023-01-13
|
0
|
5
|
-5
|
53.60
|
|
2022-12-23
|
3
|
0
|
3
|
54.90
|
|
2022-04-29
|
4
|
1
|
3
|
55.00
|
|
2022-03-29
|
9
|
0
|
9
|
71.30
|
|
2022-02-23
|
5
|
0
|
5
|
69.70
|
|
2021-12-24
|
0
|
5
|
-5
|
78.60
|
|
2021-12-21
|
6
|
0
|
6
|
79.60
|
|
2021-12-20
|
0
|
7
|
-7
|
78.70
|
|
2021-08-18
|
0
|
21
|
-21
|
74.50
|
|
2021-06-15
|
0
|
17
|
-17
|
65.50
|
|
2021-05-25
|
2
|
20
|
-18
|
58.90
|
|
2021-05-20
|
17
|
1
|
16
|
52.40
|
|
2021-05-10
|
22
|
0
|
22
|
62.10
|
|
2021-05-05
|
31
|
2
|
29
|
61.80
|
|
2021-04-27
|
10
|
65
|
-55
|
69.70
|
|
2021-04-09
|
33
|
0
|
33
|
57.60
|
|
2021-03-12
|
0
|
20
|
-20
|
51.80
|
|
2021-01-28
|
0
|
14
|
-14
|
43.75
|
|
2020-12-01
|
2
|
20
|
-18
|
41.40
|
|
2020-01-15
|
0
|
11
|
-11
|
48.10
|
|
2020-01-14
|
2
|
15
|
-13
|
48.25
|
|
2020-01-10
|
16
|
0
|
16
|
47.15
|
|
2019-12-18
|
12
|
2
|
10
|
49.00
|
| 合計 | 514 | 630 | -116 | |
