| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
21.20
|
|
2026-06-03
|
21
|
0
|
21
|
21.90
|
|
2026-05-27
|
1
|
41
|
-40
|
22.05
|
|
2026-05-22
|
0
|
40
|
-40
|
20.25
|
|
2026-05-13
|
0
|
10
|
-10
|
18.85
|
|
2026-04-30
|
0
|
13
|
-13
|
18.50
|
|
2026-04-17
|
0
|
7
|
-7
|
20.05
|
|
2026-04-02
|
5
|
11
|
-6
|
18.70
|
|
2026-04-01
|
0
|
7
|
-7
|
19.00
|
|
2026-03-31
|
17
|
0
|
17
|
18.50
|
|
2026-03-30
|
8
|
0
|
8
|
19.35
|
|
2026-03-18
|
20
|
0
|
20
|
23.20
|
|
2026-03-05
|
0
|
23
|
-23
|
22.10
|
|
2026-02-24
|
15
|
3
|
12
|
22.10
|
|
2026-02-11
|
0
|
23
|
-23
|
21.70
|
|
2026-02-09
|
0
|
24
|
-24
|
20.60
|
|
2026-02-06
|
3
|
23
|
-20
|
20.80
|
|
2026-02-05
|
12
|
1
|
11
|
20.45
|
|
2026-02-02
|
19
|
4
|
15
|
20.60
|
|
2026-01-28
|
58
|
20
|
38
|
22.65
|
|
2026-01-23
|
5
|
129
|
-124
|
22.50
|
|
2026-01-22
|
23
|
2
|
21
|
23.00
|
|
2026-01-15
|
0
|
38
|
-38
|
23.20
|
|
2026-01-14
|
4
|
55
|
-51
|
22.05
|
|
2025-12-31
|
52
|
13
|
39
|
21.55
|
|
2025-12-29
|
3
|
114
|
-111
|
23.70
|
|
2025-12-23
|
0
|
26
|
-26
|
19.75
|
|
2025-12-17
|
0
|
15
|
-15
|
18.95
|
|
2025-12-08
|
0
|
23
|
-23
|
18.60
|
|
2025-12-02
|
10
|
0
|
10
|
17.20
|
|
2025-11-20
|
10
|
0
|
10
|
18.20
|
|
2025-11-18
|
12
|
2
|
10
|
18.95
|
|
2025-11-11
|
17
|
1
|
16
|
18.50
|
|
2025-11-03
|
0
|
31
|
-31
|
19.35
|
|
2025-10-31
|
30
|
22
|
8
|
17.60
|
|
2025-10-21
|
10
|
0
|
10
|
18.00
|
|
2025-10-17
|
18
|
0
|
18
|
18.50
|
|
2025-10-09
|
70
|
197
|
-127
|
17.60
|
|
2025-10-08
|
5
|
0
|
5
|
16.00
|
|
2025-10-07
|
7
|
0
|
7
|
16.00
|
|
2025-10-02
|
0
|
20
|
-20
|
16.25
|
|
2025-10-01
|
9
|
0
|
9
|
15.25
|
|
2025-09-24
|
10
|
0
|
10
|
15.05
|
|
2025-09-23
|
10
|
0
|
10
|
15.25
|
|
2025-09-22
|
47
|
0
|
47
|
15.50
|
|
2025-09-19
|
83
|
0
|
83
|
16.10
|
|
2025-09-18
|
45
|
0
|
45
|
16.50
|
|
2025-09-16
|
0
|
12
|
-12
|
15.95
|
|
2025-09-08
|
65
|
0
|
65
|
15.40
|
|
2025-09-05
|
35
|
3
|
32
|
15.50
|
|
2025-09-03
|
20
|
0
|
20
|
16.00
|
|
2025-08-21
|
30
|
0
|
30
|
13.20
|
|
2025-08-11
|
26
|
0
|
26
|
13.20
|
|
2025-08-07
|
23
|
0
|
23
|
13.35
|
|
2025-05-14
|
5
|
0
|
5
|
13.70
|
|
2025-03-24
|
10
|
1
|
9
|
15.05
|
|
2025-03-14
|
0
|
5
|
-5
|
15.20
|
|
2025-03-03
|
0
|
5
|
-5
|
15.65
|
|
2025-02-19
|
43
|
5
|
38
|
17.30
|
|
2025-02-18
|
0
|
18
|
-18
|
16.90
|
|
2025-02-10
|
0
|
1
|
-1
|
14.05
|
|
2025-02-04
|
1
|
2
|
-1
|
13.75
|
|
2024-12-23
|
0
|
3
|
-3
|
15.25
|
|
2024-12-09
|
1
|
9
|
-8
|
16.00
|
|
2024-12-06
|
10
|
1
|
9
|
16.40
|
|
2024-11-15
|
0
|
3
|
-3
|
17.30
|
|
2024-09-10
|
6
|
0
|
6
|
16.85
|
|
2024-09-05
|
6
|
1
|
5
|
17.25
|
|
2024-07-31
|
10
|
0
|
10
|
19.90
|
|
2024-07-29
|
0
|
15
|
-15
|
19.70
|
|
2024-07-26
|
2
|
15
|
-13
|
20.25
|
|
2024-07-08
|
44
|
10
|
34
|
23.70
|
|
2024-06-26
|
41
|
85
|
-44
|
23.15
|
|
2024-06-14
|
21
|
141
|
-120
|
22.25
|
|
2024-06-11
|
58
|
2
|
56
|
21.85
|
|
2024-06-07
|
96
|
5
|
91
|
22.85
|
|
2024-04-12
|
63
|
3
|
60
|
21.40
|
|
2024-04-09
|
22
|
0
|
22
|
19.20
|
|
2024-01-22
|
0
|
8
|
-8
|
14.15
|
|
2024-01-18
|
0
|
4
|
-4
|
13.70
|
|
2024-01-17
|
0
|
4
|
-4
|
13.80
|
|
2024-01-16
|
0
|
4
|
-4
|
14.00
|
|
2024-01-10
|
10
|
0
|
10
|
13.70
|
|
2024-01-08
|
7
|
0
|
7
|
14.20
|
|
2023-10-06
|
0
|
2
|
-2
|
13.60
|
|
2023-09-27
|
0
|
1
|
-1
|
12.95
|
|
2023-09-21
|
2
|
0
|
2
|
13.00
|
|
2023-08-24
|
3
|
0
|
3
|
13.30
|
|
2023-08-21
|
0
|
3
|
-3
|
13.20
|
|
2023-08-17
|
3
|
0
|
3
|
13.40
|
|
2023-08-16
|
0
|
5
|
-5
|
13.00
|
|
2023-04-18
|
0
|
18
|
-18
|
13.15
|
|
2023-04-10
|
5
|
0
|
5
|
12.05
|
|
2023-03-28
|
0
|
4
|
-4
|
12.25
|
|
2023-03-17
|
3
|
0
|
3
|
11.85
|
|
2023-02-21
|
0
|
10
|
-10
|
12.05
|
|
2023-02-20
|
5
|
0
|
5
|
12.05
|
|
2023-02-07
|
5
|
0
|
5
|
11.85
|
|
2022-07-29
|
0
|
20
|
-20
|
13.55
|
|
2022-07-21
|
0
|
10
|
-10
|
13.65
|
|
2022-07-19
|
30
|
0
|
30
|
13.55
|
|
2022-05-27
|
2
|
0
|
2
|
16.10
|
|
2022-05-24
|
0
|
5
|
-5
|
15.90
|
|
2022-05-06
|
2
|
0
|
2
|
16.25
|
|
2022-04-19
|
5
|
0
|
5
|
16.85
|
|
2022-04-18
|
5
|
0
|
5
|
17.00
|
|
2022-04-08
|
0
|
11
|
-11
|
18.05
|
|
2022-04-06
|
6
|
0
|
6
|
18.60
|
|
2022-03-02
|
0
|
5
|
-5
|
20.05
|
|
2022-02-11
|
0
|
13
|
-13
|
20.60
|
|
2022-02-10
|
8
|
0
|
8
|
21.35
|
|
2022-02-07
|
7
|
0
|
7
|
20.55
|
|
2022-01-14
|
10
|
0
|
10
|
20.35
|
|
2021-09-22
|
0
|
10
|
-10
|
24.45
|
|
2021-06-23
|
0
|
13
|
-13
|
19.00
|
|
2021-06-09
|
1
|
13
|
-12
|
18.55
|
|
2021-06-02
|
27
|
0
|
27
|
18.55
|
|
2021-05-31
|
2
|
13
|
-11
|
18.70
|
|
2021-04-26
|
20
|
0
|
20
|
22.00
|
|
2021-04-15
|
31
|
1
|
30
|
22.20
|
|
2021-03-24
|
0
|
40
|
-40
|
16.00
|
|
2021-03-23
|
30
|
0
|
30
|
15.40
|
|
2021-03-04
|
2
|
0
|
2
|
12.45
|
|
2020-12-30
|
0
|
8
|
-8
|
12.55
|
|
2020-11-03
|
3
|
17
|
-14
|
10.25
|
|
2020-08-27
|
0
|
16
|
-16
|
8.71
|
|
2020-08-11
|
0
|
25
|
-25
|
8.61
|
|
2020-07-30
|
0
|
1
|
-1
|
8.77
|
|
2020-07-24
|
0
|
12
|
-12
|
8.70
|
|
2020-07-03
|
1
|
0
|
1
|
9.22
|
|
2020-06-18
|
0
|
1
|
-1
|
9.04
|
|
2020-03-13
|
0
|
9
|
-9
|
7.99
|
|
2019-12-18
|
0
|
1
|
-1
|
9.48
|
|
2019-11-29
|
0
|
100
|
-100
|
9.50
|
|
2019-11-08
|
15
|
0
|
15
|
9.09
|
|
2019-08-29
|
200
|
0
|
200
|
3.79
|
| 合計 | 1777 | 1690 | 87 | |
