| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
233.50
|
|
2026-05-11
|
2
|
104
|
-102
|
232.50
|
|
2026-05-07
|
7
|
41
|
-34
|
246.50
|
|
2026-04-29
|
8
|
1
|
7
|
235.00
|
|
2026-01-16
|
1
|
10
|
-9
|
234.00
|
|
2026-01-08
|
12
|
1
|
11
|
242.00
|
|
2025-12-31
|
0
|
9
|
-9
|
248.00
|
|
2025-12-29
|
0
|
7
|
-7
|
250.00
|
|
2025-12-18
|
0
|
5
|
-5
|
248.00
|
|
2025-12-15
|
16
|
0
|
16
|
244.00
|
|
2025-11-24
|
5
|
0
|
5
|
240.50
|
|
2025-10-16
|
19
|
0
|
19
|
290.50
|
|
2025-10-15
|
17
|
0
|
17
|
288.50
|
|
2025-09-24
|
84
|
1
|
83
|
265.50
|
|
2025-07-28
|
0
|
18
|
-18
|
270.50
|
|
2025-07-24
|
21
|
7
|
14
|
280.50
|
|
2025-06-18
|
4
|
51
|
-47
|
244.00
|
|
2025-06-11
|
34
|
0
|
34
|
216.00
|
|
2025-06-10
|
0
|
31
|
-31
|
227.50
|
|
2025-06-09
|
0
|
30
|
-30
|
222.00
|
|
2025-06-04
|
1
|
32
|
-31
|
216.50
|
|
2025-06-02
|
8
|
0
|
8
|
212.00
|
|
2025-05-29
|
10
|
0
|
10
|
215.00
|
|
2025-05-28
|
0
|
20
|
-20
|
218.00
|
|
2025-05-27
|
0
|
16
|
-16
|
214.50
|
|
2025-05-23
|
0
|
5
|
-5
|
212.50
|
|
2025-05-22
|
35
|
11
|
24
|
212.00
|
|
2025-05-21
|
100
|
24
|
76
|
216.00
|
|
2025-05-20
|
23
|
0
|
23
|
213.50
|
|
2025-05-14
|
10
|
0
|
10
|
212.50
|
|
2025-04-14
|
0
|
5
|
-5
|
163.50
|
|
2024-12-25
|
2
|
0
|
2
|
239.50
|
|
2024-11-22
|
4
|
0
|
4
|
228.00
|
|
2024-01-29
|
0
|
2
|
-2
|
233.50
|
|
2023-06-13
|
7
|
244
|
-237
|
226.50
|
|
2023-05-12
|
2
|
0
|
2
|
133.00
|
|
2023-05-10
|
11
|
0
|
11
|
132.50
|
|
2023-05-08
|
9
|
0
|
9
|
134.00
|
|
2023-05-05
|
7
|
0
|
7
|
132.00
|
|
2023-04-28
|
28
|
0
|
28
|
135.50
|
|
2023-04-27
|
2
|
0
|
2
|
132.00
|
|
2023-04-26
|
0
|
4
|
-4
|
131.50
|
|
2023-04-25
|
31
|
3
|
28
|
129.00
|
|
2023-04-14
|
4
|
0
|
4
|
142.00
|
|
2023-03-31
|
3
|
0
|
3
|
141.00
|
|
2023-03-20
|
9
|
1
|
8
|
139.00
|
|
2023-03-17
|
10
|
0
|
10
|
136.00
|
|
2023-03-16
|
8
|
0
|
8
|
134.50
|
|
2023-01-31
|
0
|
10
|
-10
|
151.50
|
|
2023-01-16
|
13
|
3
|
10
|
147.50
|
|
2022-10-19
|
3
|
26
|
-23
|
94.70
|
|
2022-10-18
|
13
|
1
|
12
|
91.00
|
|
2022-09-21
|
10
|
0
|
10
|
97.30
|
|
2022-09-01
|
20
|
0
|
20
|
94.50
|
|
2022-08-12
|
8
|
0
|
8
|
95.90
|
|
2022-07-12
|
3
|
0
|
3
|
103.00
|
|
2022-06-22
|
10
|
0
|
10
|
115.00
|
|
2022-04-21
|
6
|
0
|
6
|
172.50
|
|
2022-04-11
|
4
|
0
|
4
|
177.00
|
|
2022-03-25
|
10
|
0
|
10
|
198.00
|
|
2022-03-22
|
14
|
0
|
14
|
200.00
|
|
2022-03-18
|
9
|
0
|
9
|
203.50
|
|
2021-11-19
|
11
|
78
|
-67
|
240.50
|
|
2021-11-16
|
19
|
1
|
18
|
235.00
|
|
2021-09-16
|
5
|
0
|
5
|
141.00
|
|
2021-09-09
|
13
|
0
|
13
|
141.00
|
|
2021-09-08
|
10
|
1
|
9
|
139.00
|
|
2021-08-11
|
30
|
3
|
27
|
147.00
|
|
2021-08-04
|
13
|
0
|
13
|
170.00
|
|
2021-08-03
|
16
|
0
|
16
|
168.50
|
|
2021-06-11
|
13
|
0
|
13
|
168.00
|
|
2021-05-31
|
0
|
6
|
-6
|
162.50
|
|
2021-01-19
|
3
|
0
|
3
|
160.50
|
|
2020-10-12
|
2
|
0
|
2
|
169.00
|
|
2020-07-10
|
1
|
51
|
-50
|
165.00
|
|
2020-06-24
|
20
|
0
|
20
|
139.50
|
|
2020-06-17
|
31
|
0
|
31
|
138.50
|
|
2020-04-28
|
4
|
65
|
-61
|
120.00
|
|
2020-04-23
|
51
|
2
|
49
|
123.00
|
|
2020-04-10
|
7
|
97
|
-90
|
124.00
|
|
2020-04-07
|
65
|
14
|
51
|
134.00
|
|
2020-04-06
|
45
|
7
|
38
|
122.50
|
|
2019-09-03
|
0
|
1
|
-1
|
58.80
|
|
2019-08-22
|
0
|
2
|
-2
|
59.50
|
|
2019-08-15
|
2
|
0
|
2
|
58.70
|
|
2019-07-03
|
0
|
3
|
-3
|
59.20
|
| 合計 | 1042 | 1054 | -12 | |
