點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

湧德 (3689)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 24.3%
10日大漲率 24.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
33
-33
136.00
2026-05-27
3
84
-81
130.50
2026-05-26
74
0
74
124.50
2026-05-19
17
2
15
117.00
2026-05-18
32
3
29
117.50
2026-01-19
2
23
-21
119.00
2026-01-14
50
5
45
125.50
2025-12-16
2
15
-13
99.00
2025-12-11
0
12
-12
102.00
2025-11-27
0
15
-15
104.00
2025-11-18
1
27
-26
95.50
2025-10-31
0
23
-23
106.00
2025-10-13
0
10
-10
94.50
2025-10-08
1
16
-15
98.30
2025-07-18
27
0
27
94.20
2025-05-15
16
1
15
91.70
2025-04-23
4
23
-19
77.60
2025-04-17
30
16
14
77.90
2025-04-15
9
30
-21
79.80
2025-04-10
20
8
12
70.50
2025-03-04
1
30
-29
106.50
2025-02-27
1
57
-56
103.50
2025-02-24
95
1
94
106.00
2024-10-09
2
20
-18
87.40
2024-01-31
0
16
-16
56.30
2024-01-25
1
5
-4
56.70
2024-01-23
3
0
3
56.00
2024-01-19
17
0
17
55.90
2024-01-15
0
12
-12
56.30
2024-01-10
5
0
5
54.90
2023-09-05
3
19
-16
60.80
2023-08-25
28
7
21
58.20
2023-02-17
0
5
-5
34.55
2022-10-26
0
1
-1
28.80
2022-10-24
0
3
-3
29.20
2022-10-21
3
0
3
28.75
2022-07-26
8
0
8
37.65
2022-06-23
0
6
-6
41.85
2022-05-10
0
13
-13
42.00
2022-04-28
0
8
-8
41.25
2022-04-27
0
16
-16
41.55
2022-04-19
0
10
-10
44.80
2022-03-04
30
3
27
47.70
2022-01-18
8
0
8
44.65
2022-01-12
10
0
10
43.25
2022-01-03
26
3
23
49.20
2021-12-21
0
19
-19
44.80
2021-11-11
37
22
15
42.50
2021-11-09
22
0
22
44.40
2021-09-07
22
166
-144
47.60
2021-09-03
15
259
-244
49.50
2021-09-02
402
31
371
49.40
2021-04-09
0
25
-25
34.85
2020-12-02
0
20
-20
35.40
2020-07-13
1
30
-29
28.70
2019-07-17
0
4
-4
28.05
合計 1028 1157 -129