| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
17
|
-15
|
163.50
|
|
2026-05-18
|
50
|
1
|
49
|
154.00
|
|
2026-05-15
|
1
|
58
|
-57
|
152.50
|
|
2026-05-11
|
11
|
0
|
11
|
141.00
|
|
2026-05-08
|
10
|
0
|
10
|
135.00
|
|
2026-04-29
|
12
|
0
|
12
|
113.00
|
|
2026-04-24
|
17
|
0
|
17
|
107.50
|
|
2026-04-23
|
13
|
0
|
13
|
112.00
|
|
2026-04-09
|
25
|
0
|
25
|
107.50
|
|
2026-03-24
|
6
|
1
|
5
|
111.50
|
|
2026-03-23
|
10
|
0
|
10
|
112.50
|
|
2026-03-20
|
63
|
0
|
63
|
116.00
|
|
2026-03-18
|
6
|
0
|
6
|
118.00
|
|
2026-03-17
|
12
|
1
|
11
|
119.00
|
|
2026-03-12
|
1
|
5
|
-4
|
114.50
|
|
2026-02-26
|
0
|
41
|
-41
|
129.00
|
|
2026-02-25
|
0
|
13
|
-13
|
117.50
|
|
2026-02-24
|
0
|
8
|
-8
|
107.00
|
|
2026-02-05
|
14
|
1
|
13
|
116.00
|
|
2026-01-29
|
1
|
6
|
-5
|
125.00
|
|
2026-01-21
|
0
|
11
|
-11
|
121.50
|
|
2025-11-26
|
7
|
0
|
7
|
70.40
|
|
2025-10-29
|
1
|
0
|
1
|
70.50
|
|
2025-09-10
|
6
|
0
|
6
|
84.00
|
|
2025-08-22
|
6
|
0
|
6
|
83.60
|
|
2025-08-21
|
23
|
0
|
23
|
84.20
|
|
2025-07-25
|
1
|
11
|
-10
|
73.30
|
|
2025-07-22
|
7
|
3
|
4
|
69.50
|
|
2025-07-18
|
5
|
0
|
5
|
70.50
|
|
2025-07-16
|
2
|
0
|
2
|
69.50
|
|
2025-07-02
|
0
|
3
|
-3
|
68.40
|
|
2025-06-27
|
1
|
0
|
1
|
66.00
|
|
2025-06-25
|
1
|
0
|
1
|
64.40
|
|
2025-05-28
|
0
|
6
|
-6
|
69.20
|
|
2025-05-26
|
0
|
2
|
-2
|
70.00
|
|
2025-05-19
|
7
|
2
|
5
|
68.80
|
|
2025-05-08
|
0
|
5
|
-5
|
63.40
|
|
2025-05-07
|
0
|
5
|
-5
|
63.00
|
|
2025-04-30
|
8
|
0
|
8
|
63.30
|
|
2025-04-22
|
7
|
0
|
7
|
62.10
|
|
2025-04-17
|
6
|
0
|
6
|
58.20
|
|
2025-04-11
|
2
|
0
|
2
|
57.00
|
|
2025-04-07
|
8
|
0
|
8
|
63.00
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
1
|
13
|
-12
|
79.00
|
|
2025-03-20
|
5
|
0
|
5
|
75.80
|
|
2025-03-19
|
13
|
1
|
12
|
73.90
|
|
2025-03-18
|
10
|
0
|
10
|
74.70
|
|
2025-03-17
|
11
|
0
|
11
|
76.60
|
|
2025-03-13
|
0
|
3
|
-3
|
73.20
|
|
2025-02-14
|
11
|
0
|
11
|
74.10
|
|
2025-01-15
|
2
|
0
|
2
|
69.90
|
|
2025-01-09
|
6
|
0
|
6
|
72.40
|
|
2024-12-19
|
2
|
0
|
2
|
77.80
|
|
2024-12-03
|
1
|
0
|
1
|
85.90
|
|
2024-06-07
|
0
|
10
|
-10
|
134.50
|
|
2024-05-24
|
9
|
46
|
-37
|
140.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-04-22
|
0
|
40
|
-40
|
145.50
|
|
2024-02-16
|
4
|
0
|
4
|
102.50
|
|
2024-01-30
|
8
|
0
|
8
|
99.20
|
|
2024-01-18
|
0
|
3
|
-3
|
93.70
|
|
2023-12-21
|
1
|
0
|
1
|
87.00
|
|
2023-10-02
|
1
|
0
|
1
|
79.20
|
|
2023-09-26
|
0
|
2
|
-2
|
78.10
|
|
2023-08-30
|
1
|
0
|
1
|
80.50
|
|
2023-08-23
|
2
|
0
|
2
|
79.00
|
|
2023-07-31
|
0
|
1
|
-1
|
86.90
|
|
2023-04-24
|
0
|
2
|
-2
|
111.50
|
|
2023-04-13
|
0
|
6
|
-6
|
113.50
|
|
2023-04-10
|
0
|
5
|
-5
|
113.50
|
|
2023-03-10
|
5
|
1
|
4
|
108.00
|
|
2023-03-09
|
0
|
4
|
-4
|
109.50
|
|
2023-02-21
|
3
|
0
|
3
|
110.50
|
|
2022-12-28
|
0
|
7
|
-7
|
99.90
|
|
2022-12-16
|
0
|
3
|
-3
|
107.00
|
|
2022-10-27
|
1
|
0
|
1
|
99.20
|
|
2022-10-20
|
0
|
2
|
-2
|
101.50
|
|
2022-10-12
|
6
|
0
|
6
|
105.50
|
|
2022-10-11
|
3
|
1
|
2
|
113.00
|
|
2022-10-04
|
3
|
0
|
3
|
114.00
|
|
2022-09-23
|
12
|
1
|
11
|
116.00
|
|
2022-09-16
|
0
|
17
|
-17
|
147.50
|
|
2022-09-12
|
0
|
5
|
-5
|
137.00
|
|
2022-08-26
|
0
|
5
|
-5
|
144.00
|
|
2022-08-16
|
5
|
0
|
5
|
159.50
|
|
2022-08-05
|
0
|
2
|
-2
|
145.50
|
|
2022-05-24
|
0
|
2
|
-2
|
139.00
|
|
2022-05-13
|
0
|
5
|
-5
|
138.00
|
|
2022-05-05
|
0
|
3
|
-3
|
149.50
|
|
2022-05-04
|
0
|
5
|
-5
|
146.00
|
|
2022-02-24
|
5
|
0
|
5
|
170.00
|
|
2022-01-06
|
0
|
11
|
-11
|
203.50
|
|
2021-12-09
|
1
|
10
|
-9
|
181.50
|
|
2021-11-26
|
5
|
0
|
5
|
179.50
|
|
2021-09-24
|
0
|
3
|
-3
|
169.00
|
|
2021-09-23
|
0
|
3
|
-3
|
170.00
|
|
2021-09-15
|
6
|
0
|
6
|
174.50
|
|
2021-07-21
|
1
|
16
|
-15
|
201.00
|
|
2021-07-16
|
6
|
22
|
-16
|
203.50
|
|
2021-07-08
|
5
|
1
|
4
|
184.50
|
|
2021-07-07
|
0
|
4
|
-4
|
183.00
|
|
2021-05-28
|
4
|
0
|
4
|
151.50
|
|
2021-03-24
|
0
|
14
|
-14
|
207.00
|
|
2021-02-24
|
1
|
14
|
-13
|
192.50
|
|
2021-02-23
|
0
|
15
|
-15
|
188.00
|
|
2021-01-27
|
8
|
0
|
8
|
203.50
|
|
2020-12-28
|
0
|
6
|
-6
|
200.00
|
|
2020-12-25
|
0
|
10
|
-10
|
199.50
|
|
2020-12-01
|
12
|
2
|
10
|
208.00
|
|
2020-11-18
|
13
|
4
|
9
|
186.00
|
|
2020-10-29
|
0
|
8
|
-8
|
183.00
|
|
2020-10-15
|
13
|
49
|
-36
|
188.00
|
|
2020-09-22
|
17
|
1
|
16
|
128.00
|
|
2020-09-18
|
25
|
0
|
25
|
127.00
|
|
2020-09-11
|
10
|
0
|
10
|
126.00
|
|
2020-07-06
|
33
|
3
|
30
|
97.80
|
|
2020-03-27
|
7
|
1
|
6
|
83.10
|
|
2020-03-13
|
2
|
14
|
-12
|
94.70
|
|
2020-01-13
|
2
|
12
|
-10
|
141.00
|
|
2020-01-09
|
10
|
0
|
10
|
139.00
|
|
2019-12-02
|
3
|
10
|
-7
|
109.00
|
|
2019-11-26
|
3
|
1
|
2
|
114.50
|
|
2019-11-18
|
4
|
0
|
4
|
111.50
|
|
2019-07-19
|
0
|
5
|
-5
|
114.00
|
| 合計 | 678 | 643 | 35 | |
