點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 22.9%
10日大漲率 14.3%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
15
4
11
61.50
2025-08-15
3
25
-22
87.10
2025-08-14
40
1
39
86.60
2024-11-08
9
0
9
41.50
2024-08-02
4
0
4
42.60
2024-07-15
0
17
-17
48.20
2024-07-11
21
0
21
50.30
2024-07-05
10
0
10
52.20
2024-06-24
1
21
-20
51.40
2024-06-21
21
2
19
53.30
2024-04-02
13
0
13
53.10
2023-10-25
1
19
-18
31.80
2023-10-24
1
13
-12
30.25
2023-09-12
0
17
-17
34.50
2023-09-06
12
0
12
33.00
2023-08-21
0
31
-31
35.05
2023-08-08
19
1
18
32.45
2023-07-28
21
0
21
34.50
2023-06-29
0
53
-53
28.35
2023-06-28
61
1
60
27.85
2023-06-21
0
17
-17
28.10
2023-06-20
0
3
-3
27.80
2023-05-09
5
0
5
24.55
2023-04-18
0
20
-20
25.45
2023-04-13
20
1
19
24.80
2023-01-09
0
1
-1
20.35
2022-12-28
0
2
-2
19.45
2022-12-20
0
2
-2
19.15
2022-12-15
0
2
-2
20.10
2022-12-09
10
4
6
20.85
2022-12-06
3
0
3
21.35
2022-11-30
0
5
-5
21.20
2022-11-29
3
0
3
20.95
2022-11-24
0
5
-5
20.60
2022-11-09
0
13
-13
21.75
2022-11-08
12
0
12
19.80
2022-10-14
0
5
-5
18.10
2022-10-12
1
0
1
18.80
2022-10-04
2
0
2
18.75
2022-09-26
0
10
-10
19.00
2022-09-23
0
11
-11
20.70
2022-09-12
10
0
10
20.65
2022-08-31
6
0
6
21.55
2021-12-27
10
25
-15
27.85
2021-10-13
0
3
-3
19.90
2021-08-03
1
0
1
23.00
2021-03-15
0
20
-20
27.70
2021-03-11
7
0
7
27.60
2021-02-26
0
10
-10
28.35
2021-02-02
0
18
-18
27.15
2020-12-31
0
20
-20
28.20
2020-12-30
0
10
-10
28.25
2020-12-17
10
0
10
27.80
2020-07-28
31
1
30
25.05
2020-07-22
15
0
15
25.45
2020-07-21
30
0
30
25.05
2019-07-19
0
13
-13
21.80
2019-07-15
3
0
3
21.15
2019-07-10
12
0
12
20.00
合計 443 426 17