| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
124
|
-123
|
80.00
|
|
2025-12-31
|
0
|
60
|
-60
|
51.80
|
|
2025-12-30
|
60
|
2
|
58
|
51.20
|
|
2025-12-22
|
2
|
33
|
-31
|
51.50
|
|
2025-12-19
|
1
|
91
|
-90
|
49.60
|
|
2025-12-18
|
122
|
4
|
118
|
50.60
|
|
2025-12-16
|
0
|
16
|
-16
|
48.00
|
|
2025-12-01
|
0
|
20
|
-20
|
48.70
|
|
2025-11-28
|
0
|
58
|
-58
|
49.40
|
|
2025-11-26
|
41
|
0
|
41
|
48.45
|
|
2025-11-25
|
62
|
4
|
58
|
48.40
|
|
2025-10-07
|
43
|
5
|
38
|
61.00
|
|
2025-07-02
|
5
|
0
|
5
|
35.25
|
|
2025-01-20
|
0
|
5
|
-5
|
43.85
|
|
2025-01-16
|
5
|
26
|
-21
|
43.00
|
|
2025-01-06
|
6
|
0
|
6
|
47.65
|
|
2024-12-18
|
1
|
13
|
-12
|
46.15
|
|
2024-11-29
|
0
|
10
|
-10
|
50.50
|
|
2024-11-28
|
2
|
11
|
-9
|
50.30
|
|
2024-11-22
|
5
|
0
|
5
|
50.60
|
|
2024-11-11
|
20
|
2
|
18
|
55.80
|
|
2024-10-23
|
0
|
10
|
-10
|
54.70
|
|
2024-10-01
|
2
|
13
|
-11
|
57.10
|
|
2024-09-26
|
28
|
0
|
28
|
55.70
|
|
2024-09-24
|
63
|
0
|
63
|
55.90
|
|
2024-09-23
|
24
|
2
|
22
|
56.80
|
|
2024-09-13
|
4
|
39
|
-35
|
56.50
|
|
2024-06-20
|
18
|
0
|
18
|
62.80
|
|
2024-05-20
|
11
|
0
|
11
|
65.10
|
|
2024-05-08
|
10
|
0
|
10
|
65.50
|
|
2024-04-03
|
8
|
27
|
-19
|
68.60
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-18
|
14
|
0
|
14
|
58.10
|
|
2024-01-26
|
4
|
0
|
4
|
64.40
|
|
2023-11-27
|
0
|
10
|
-10
|
72.00
|
|
2023-11-07
|
7
|
1
|
6
|
71.50
|
|
2023-11-01
|
1
|
9
|
-8
|
70.00
|
|
2023-08-22
|
9
|
0
|
9
|
74.50
|
|
2023-06-12
|
1
|
61
|
-60
|
85.40
|
|
2023-05-23
|
0
|
11
|
-11
|
77.60
|
|
2023-04-07
|
151
|
50
|
101
|
92.30
|
|
2023-03-29
|
0
|
20
|
-20
|
89.80
|
|
2023-03-28
|
3
|
54
|
-51
|
91.70
|
|
2023-03-13
|
14
|
2
|
12
|
88.40
|
|
2023-03-10
|
31
|
0
|
31
|
88.90
|
|
2023-03-09
|
2
|
30
|
-28
|
92.00
|
|
2023-02-17
|
27
|
2
|
25
|
96.50
|
|
2023-01-06
|
3
|
27
|
-24
|
88.80
|
|
2022-11-09
|
2
|
38
|
-36
|
94.30
|
|
2022-09-22
|
0
|
40
|
-40
|
114.00
|
|
2022-09-16
|
22
|
7
|
15
|
109.50
|
|
2022-09-06
|
10
|
67
|
-57
|
107.00
|
|
2022-07-15
|
23
|
126
|
-103
|
93.00
|
|
2022-07-08
|
81
|
15
|
66
|
88.50
|
|
2022-07-01
|
117
|
58
|
59
|
101.00
|
|
2022-06-30
|
20
|
554
|
-534
|
112.00
|
|
2022-06-17
|
6
|
101
|
-95
|
118.50
|
|
2022-06-07
|
1
|
38
|
-37
|
130.00
|
|
2022-05-13
|
53
|
4
|
49
|
113.50
|
|
2022-05-09
|
4
|
54
|
-50
|
108.50
|
|
2022-05-06
|
2
|
42
|
-40
|
116.00
|
|
2022-04-21
|
4
|
34
|
-30
|
123.00
|
|
2022-04-19
|
3
|
37
|
-34
|
121.00
|
|
2022-04-18
|
8
|
185
|
-177
|
119.50
|
|
2022-04-15
|
23
|
298
|
-275
|
123.00
|
|
2022-03-30
|
8
|
129
|
-121
|
137.50
|
|
2022-03-17
|
12
|
232
|
-220
|
127.00
|
|
2022-03-16
|
178
|
21
|
157
|
115.50
|
|
2022-03-10
|
104
|
8
|
96
|
118.00
|
|
2022-03-04
|
156
|
10
|
146
|
117.00
|
|
2022-03-03
|
43
|
4
|
39
|
114.50
|
|
2022-02-23
|
4
|
102
|
-98
|
107.00
|
|
2022-02-17
|
7
|
31
|
-24
|
116.00
|
|
2022-02-15
|
257
|
10
|
247
|
115.00
|
|
2022-02-11
|
125
|
32
|
93
|
120.50
|
|
2022-02-07
|
9
|
410
|
-401
|
106.50
|
|
2022-01-26
|
14
|
2
|
12
|
106.00
|
|
2022-01-13
|
4
|
123
|
-119
|
114.50
|
|
2022-01-07
|
32
|
278
|
-246
|
123.50
|
|
2022-01-05
|
47
|
8
|
39
|
135.00
|
|
2021-12-24
|
8
|
201
|
-193
|
136.00
|
|
2021-12-10
|
38
|
1
|
37
|
137.50
|
|
2021-12-09
|
14
|
237
|
-223
|
141.50
|
|
2021-12-08
|
7
|
116
|
-109
|
143.00
|
|
2021-12-07
|
15
|
154
|
-139
|
143.00
|
|
2021-12-06
|
21
|
159
|
-138
|
149.50
|
|
2021-10-26
|
41
|
193
|
-152
|
140.00
|
|
2021-10-07
|
32
|
192
|
-160
|
124.50
|
|
2021-09-13
|
174
|
13
|
161
|
106.50
|
|
2021-08-17
|
25
|
105
|
-80
|
84.50
|
|
2021-07-30
|
7
|
68
|
-61
|
102.50
|
|
2021-07-27
|
20
|
183
|
-163
|
112.00
|
|
2021-07-12
|
219
|
36
|
183
|
92.70
|
|
2021-07-08
|
123
|
8
|
115
|
83.70
|
|
2021-07-01
|
32
|
0
|
32
|
76.10
|
|
2021-06-28
|
14
|
94
|
-80
|
81.50
|
|
2021-06-04
|
129
|
8
|
121
|
68.50
|
|
2021-05-26
|
125
|
5
|
120
|
63.60
|
|
2021-05-25
|
311
|
34
|
277
|
63.30
|
|
2021-05-21
|
160
|
12
|
148
|
56.00
|
|
2021-05-20
|
42
|
7
|
35
|
55.60
|
|
2021-05-18
|
162
|
5
|
157
|
54.00
|
|
2021-05-14
|
82
|
3
|
79
|
51.80
|
|
2021-05-13
|
421
|
11
|
410
|
54.80
|
|
2021-05-12
|
179
|
19
|
160
|
56.00
|
|
2021-05-10
|
65
|
15
|
50
|
58.80
|
|
2021-05-03
|
50
|
4
|
46
|
61.60
|
|
2021-04-21
|
280
|
18
|
262
|
74.50
|
|
2021-04-20
|
157
|
23
|
134
|
74.90
|
|
2021-04-19
|
137
|
2
|
135
|
70.70
|
|
2021-04-15
|
55
|
4
|
51
|
68.80
|
|
2021-03-25
|
177
|
38
|
139
|
55.40
|
|
2021-02-19
|
8
|
67
|
-59
|
46.20
|
|
2021-02-17
|
1
|
71
|
-70
|
46.25
|
|
2021-01-20
|
4
|
106
|
-102
|
49.40
|
|
2021-01-19
|
28
|
319
|
-291
|
50.00
|
|
2021-01-08
|
6
|
247
|
-241
|
38.85
|
|
2021-01-04
|
241
|
20
|
221
|
42.60
|
|
2020-12-28
|
117
|
23
|
94
|
41.65
|
|
2020-12-25
|
314
|
30
|
284
|
39.85
|
|
2020-12-24
|
139
|
4
|
135
|
39.40
|
|
2020-12-16
|
47
|
6
|
41
|
38.25
|
|
2020-07-30
|
6
|
123
|
-117
|
31.80
|
|
2020-07-17
|
17
|
229
|
-212
|
28.80
|
|
2020-07-14
|
229
|
24
|
205
|
29.20
|
|
2019-07-18
|
25
|
5
|
20
|
20.00
|
| 合計 | 6694 | 7213 | -519 | |
