| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
13.35
|
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-04-23
|
2
|
0
|
2
|
15.35
|
|
2026-04-17
|
2
|
0
|
2
|
16.05
|
|
2026-03-19
|
4
|
0
|
4
|
17.10
|
|
2026-03-13
|
2
|
0
|
2
|
18.00
|
|
2026-03-09
|
5
|
0
|
5
|
18.55
|
|
2026-02-26
|
1
|
0
|
1
|
19.60
|
|
2026-02-25
|
1
|
0
|
1
|
19.65
|
|
2026-02-11
|
8
|
0
|
8
|
19.45
|
|
2026-01-07
|
1
|
0
|
1
|
20.00
|
|
2025-12-09
|
2
|
0
|
2
|
19.00
|
|
2025-12-08
|
1
|
0
|
1
|
19.20
|
|
2025-12-05
|
3
|
0
|
3
|
19.35
|
|
2025-12-04
|
1
|
0
|
1
|
18.20
|
|
2025-12-03
|
1
|
0
|
1
|
18.00
|
|
2025-12-02
|
3
|
0
|
3
|
17.60
|
|
2025-12-01
|
1
|
0
|
1
|
17.70
|
|
2025-11-19
|
1
|
0
|
1
|
16.85
|
|
2025-11-03
|
2
|
0
|
2
|
18.10
|
|
2025-10-29
|
3
|
0
|
3
|
18.00
|
|
2025-10-28
|
3
|
0
|
3
|
18.20
|
|
2025-10-14
|
1
|
0
|
1
|
18.60
|
|
2025-10-08
|
0
|
3
|
-3
|
18.50
|
|
2025-09-23
|
3
|
0
|
3
|
20.05
|
|
2025-09-22
|
1
|
0
|
1
|
20.05
|
|
2025-09-12
|
2
|
0
|
2
|
20.60
|
|
2025-09-09
|
1
|
0
|
1
|
20.60
|
|
2025-09-08
|
2
|
0
|
2
|
21.25
|
|
2025-09-02
|
2
|
0
|
2
|
20.30
|
|
2025-09-01
|
6
|
0
|
6
|
20.60
|
|
2025-08-29
|
1
|
0
|
1
|
21.00
|
|
2025-08-28
|
0
|
2
|
-2
|
20.85
|
|
2025-08-26
|
4
|
0
|
4
|
20.20
|
|
2025-08-25
|
7
|
1
|
6
|
21.00
|
|
2025-08-21
|
2
|
0
|
2
|
18.95
|
|
2025-08-20
|
4
|
0
|
4
|
18.40
|
|
2025-08-19
|
2
|
0
|
2
|
18.40
|
|
2025-08-18
|
4
|
0
|
4
|
18.35
|
|
2025-08-15
|
4
|
0
|
4
|
18.40
|
|
2025-08-14
|
5
|
0
|
5
|
18.70
|
|
2025-08-12
|
2
|
0
|
2
|
18.40
|
|
2025-08-11
|
3
|
4
|
-1
|
18.80
|
|
2025-08-01
|
2
|
0
|
2
|
18.85
|
|
2025-07-29
|
3
|
0
|
3
|
18.70
|
|
2025-07-10
|
0
|
0
|
0
|
19.10
|
|
2025-07-03
|
1
|
0
|
1
|
19.60
|
|
2025-06-17
|
0
|
1
|
-1
|
18.55
|
|
2025-06-11
|
3
|
0
|
3
|
18.85
|
|
2025-04-30
|
3
|
0
|
3
|
20.50
|
|
2025-04-23
|
1
|
0
|
1
|
19.80
|
|
2025-04-10
|
0
|
1
|
-1
|
20.60
|
|
2025-03-31
|
2
|
0
|
2
|
26.65
|
|
2025-03-27
|
1
|
0
|
1
|
26.50
|
|
2025-03-04
|
0
|
0
|
0
|
26.60
|
|
2025-02-24
|
1
|
0
|
1
|
28.25
|
|
2025-02-19
|
1
|
0
|
1
|
28.00
|
|
2025-02-06
|
3
|
0
|
3
|
23.20
|
|
2025-02-05
|
6
|
0
|
6
|
23.80
|
|
2025-01-14
|
2
|
0
|
2
|
18.80
|
|
2024-12-04
|
2
|
0
|
2
|
25.90
|
|
2024-12-03
|
2
|
1
|
1
|
26.50
|
|
2024-11-18
|
2
|
0
|
2
|
24.00
|
|
2024-11-04
|
7
|
0
|
7
|
25.15
|
|
2024-10-28
|
1
|
11
|
-10
|
28.45
|
|
2024-10-23
|
2
|
51
|
-49
|
28.05
|
|
2024-10-22
|
0
|
27
|
-27
|
28.85
|
|
2024-10-21
|
2
|
8
|
-6
|
29.80
|
|
2024-10-18
|
0
|
50
|
-50
|
28.75
|
|
2024-10-17
|
3
|
0
|
3
|
29.50
|
|
2024-10-16
|
0
|
5
|
-5
|
29.85
|
|
2024-10-11
|
5
|
0
|
5
|
34.00
|
|
2024-10-09
|
5
|
0
|
5
|
33.20
|
|
2024-09-24
|
15
|
1
|
14
|
38.00
|
|
2024-09-20
|
68
|
1
|
67
|
43.20
|
|
2024-09-19
|
4
|
0
|
4
|
47.95
|
|
2024-09-18
|
12
|
0
|
12
|
47.45
|
|
2024-09-06
|
10
|
0
|
10
|
47.60
|
|
2024-09-05
|
7
|
1
|
6
|
48.75
|
|
2024-08-27
|
40
|
3
|
37
|
51.10
|
|
2024-08-22
|
16
|
1
|
15
|
46.85
|
|
2024-08-19
|
33
|
1
|
32
|
55.40
|
|
2024-08-15
|
1
|
12
|
-11
|
48.90
|
|
2024-08-12
|
0
|
21
|
-21
|
44.85
|
|
2024-08-09
|
0
|
47
|
-47
|
40.80
|
|
2024-08-06
|
25
|
0
|
25
|
36.25
|
|
2024-08-05
|
56
|
1
|
55
|
38.70
|
|
2024-07-30
|
30
|
10
|
20
|
40.50
|
|
2024-07-29
|
38
|
18
|
20
|
42.00
|
|
2024-07-23
|
18
|
120
|
-102
|
40.90
|
|
2024-07-18
|
2
|
27
|
-25
|
39.30
|
|
2024-07-17
|
12
|
2
|
10
|
37.20
|
|
2024-07-15
|
5
|
0
|
5
|
35.70
|
|
2024-07-10
|
0
|
10
|
-10
|
36.45
|
|
2024-06-26
|
10
|
0
|
10
|
33.50
|
|
2024-06-25
|
0
|
3
|
-3
|
33.15
|
|
2024-06-21
|
10
|
1
|
9
|
33.30
|
|
2024-06-20
|
10
|
2
|
8
|
32.80
|
|
2024-06-13
|
0
|
3
|
-3
|
32.60
|
|
2024-06-11
|
2
|
19
|
-17
|
33.05
|
|
2024-06-05
|
21
|
1
|
20
|
36.95
|
|
2024-06-04
|
0
|
18
|
-18
|
34.45
|
|
2024-06-03
|
2
|
10
|
-8
|
34.30
|
|
2024-05-31
|
17
|
6
|
11
|
34.40
|
|
2024-05-29
|
2
|
20
|
-18
|
33.35
|
|
2024-05-13
|
13
|
0
|
13
|
29.35
|
|
2024-05-08
|
24
|
3
|
21
|
31.30
|
|
2024-05-06
|
42
|
1
|
41
|
33.15
|
|
2024-05-02
|
24
|
0
|
24
|
34.05
|
|
2024-04-25
|
15
|
2
|
13
|
35.45
|
|
2024-04-23
|
8
|
43
|
-35
|
35.00
|
|
2024-04-19
|
11
|
50
|
-39
|
30.85
|
|
2024-04-17
|
102
|
5
|
97
|
28.40
|
|
2024-04-16
|
41
|
0
|
41
|
29.45
|
|
2024-04-15
|
36
|
0
|
36
|
26.95
|
|
2024-04-10
|
65
|
1
|
64
|
25.85
|
|
2024-04-02
|
12
|
66
|
-54
|
20.00
|
|
2024-03-28
|
0
|
94
|
-94
|
19.00
|
|
2024-03-20
|
24
|
2
|
22
|
16.90
|
|
2024-03-08
|
23
|
0
|
23
|
16.90
|
|
2024-03-07
|
474
|
2
|
472
|
17.40
|
|
2024-03-05
|
640
|
150
|
490
|
19.25
|
|
2024-03-04
|
153
|
0
|
153
|
18.00
|
|
2024-03-01
|
150
|
6
|
144
|
19.00
|
|
2024-02-29
|
60
|
10
|
50
|
18.20
|
|
2024-02-22
|
10
|
0
|
10
|
16.55
|
|
2024-01-23
|
1273
|
8
|
1265
|
17.50
|
|
2023-12-26
|
30
|
0
|
30
|
11.35
|
|
2023-12-18
|
1
|
0
|
1
|
11.60
|
|
2023-12-04
|
10
|
0
|
10
|
10.65
|
|
2023-12-01
|
5
|
0
|
5
|
11.10
|
|
2023-11-28
|
5
|
0
|
5
|
11.65
|
|
2023-10-12
|
1
|
0
|
1
|
10.00
|
|
2023-08-23
|
7
|
0
|
7
|
9.52
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-07-18
|
0
|
1
|
-1
|
8.39
|
|
2023-07-12
|
1
|
0
|
1
|
8.07
|
|
2023-07-05
|
1
|
0
|
1
|
8.09
|
|
2023-06-21
|
0
|
15
|
-15
|
7.80
|
|
2023-06-09
|
0
|
13
|
-13
|
7.84
|
|
2023-05-25
|
0
|
2
|
-2
|
7.66
|
|
2022-09-07
|
5
|
0
|
5
|
17.70
|
|
2022-09-06
|
8
|
0
|
8
|
17.40
|
|
2022-07-08
|
0
|
10
|
-10
|
11.85
|
|
2022-05-19
|
5
|
0
|
5
|
8.15
|
|
2022-02-24
|
0
|
1
|
-1
|
6.76
|
|
2021-12-15
|
0
|
20
|
-20
|
7.01
|
|
2021-12-13
|
10
|
0
|
10
|
6.38
|
|
2021-12-09
|
10
|
0
|
10
|
6.40
|
|
2021-11-05
|
0
|
2
|
-2
|
6.56
|
|
2021-10-21
|
0
|
4
|
-4
|
6.85
|
|
2021-08-25
|
10
|
0
|
10
|
6.59
|
|
2021-08-24
|
14
|
0
|
14
|
6.71
|
|
2021-08-11
|
0
|
22
|
-22
|
7.13
|
|
2020-07-28
|
7
|
0
|
7
|
4.60
|
|
2020-07-27
|
5
|
0
|
5
|
5.09
|
|
2020-06-03
|
2
|
0
|
2
|
5.18
|
|
2020-01-30
|
2
|
0
|
2
|
5.45
|
|
2019-12-30
|
0
|
10
|
-10
|
5.67
|
|
2019-12-13
|
10
|
0
|
10
|
5.72
|
|
2019-11-22
|
0
|
10
|
-10
|
6.04
|
|
2019-11-04
|
10
|
0
|
10
|
5.70
|
|
2019-10-21
|
1
|
0
|
1
|
5.79
|
|
2019-08-05
|
1
|
0
|
1
|
6.13
|
| 合計 | 3997 | 1084 | 2913 | |
