| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
28.15
|
|
2026-04-17
|
10
|
0
|
10
|
30.10
|
|
2026-03-30
|
0
|
2
|
-2
|
30.20
|
|
2026-01-20
|
5
|
0
|
5
|
31.00
|
|
2026-01-07
|
0
|
5
|
-5
|
28.45
|
|
2026-01-05
|
21
|
0
|
21
|
28.30
|
|
2025-12-31
|
0
|
3
|
-3
|
28.75
|
|
2025-12-29
|
0
|
4
|
-4
|
29.70
|
|
2025-12-26
|
0
|
11
|
-11
|
29.65
|
|
2025-12-23
|
4
|
0
|
4
|
29.40
|
|
2025-09-23
|
0
|
6
|
-6
|
34.50
|
|
2025-09-22
|
0
|
2
|
-2
|
33.15
|
|
2025-09-09
|
0
|
10
|
-10
|
34.00
|
|
2025-09-08
|
0
|
20
|
-20
|
34.00
|
|
2025-08-26
|
0
|
4
|
-4
|
33.90
|
|
2025-08-22
|
0
|
2
|
-2
|
32.50
|
|
2025-07-29
|
2
|
0
|
2
|
34.35
|
|
2025-05-05
|
0
|
1
|
-1
|
30.85
|
|
2025-04-30
|
1
|
0
|
1
|
30.50
|
|
2025-03-18
|
3
|
0
|
3
|
34.75
|
|
2025-01-02
|
1
|
3
|
-2
|
36.70
|
|
2024-12-26
|
32
|
5
|
27
|
38.55
|
|
2024-12-25
|
0
|
4
|
-4
|
37.50
|
|
2024-12-24
|
7
|
2
|
5
|
36.65
|
|
2024-12-12
|
5
|
0
|
5
|
37.85
|
|
2024-12-05
|
1
|
4
|
-3
|
37.70
|
|
2024-11-26
|
1
|
2
|
-1
|
38.10
|
|
2024-10-01
|
0
|
1
|
-1
|
41.50
|
|
2024-09-30
|
0
|
2
|
-2
|
41.90
|
|
2024-09-25
|
0
|
2
|
-2
|
42.15
|
|
2024-09-24
|
0
|
4
|
-4
|
41.65
|
|
2024-09-23
|
11
|
2
|
9
|
41.50
|
|
2024-09-19
|
3
|
1
|
2
|
42.30
|
|
2024-09-05
|
0
|
1
|
-1
|
40.50
|
|
2024-06-05
|
0
|
1
|
-1
|
53.00
|
|
2024-05-23
|
1
|
0
|
1
|
53.60
|
|
2023-12-19
|
0
|
4
|
-4
|
42.80
|
|
2023-12-18
|
0
|
4
|
-4
|
45.20
|
|
2023-12-12
|
0
|
4
|
-4
|
46.85
|
|
2023-12-11
|
0
|
5
|
-5
|
47.50
|
|
2023-11-28
|
0
|
16
|
-16
|
46.10
|
|
2023-11-23
|
0
|
5
|
-5
|
45.35
|
|
2023-11-22
|
0
|
2
|
-2
|
46.20
|
|
2023-11-06
|
0
|
1
|
-1
|
43.55
|
|
2023-10-20
|
1
|
0
|
1
|
40.60
|
|
2023-05-23
|
0
|
2
|
-2
|
38.10
|
|
2023-05-22
|
1
|
0
|
1
|
38.40
|
|
2023-05-19
|
0
|
1
|
-1
|
39.20
|
|
2022-05-17
|
40
|
0
|
40
|
27.70
|
|
2022-01-14
|
1
|
0
|
1
|
26.75
|
|
2021-06-04
|
0
|
2
|
-2
|
29.20
|
|
2021-05-26
|
3
|
0
|
3
|
27.60
|
|
2020-06-24
|
0
|
1
|
-1
|
21.90
|
|
2020-06-18
|
1
|
0
|
1
|
21.30
|
|
2020-06-11
|
0
|
1
|
-1
|
20.45
|
|
2020-06-09
|
1
|
0
|
1
|
20.20
|
|
2020-04-14
|
1
|
0
|
1
|
19.00
|
|
2020-04-13
|
0
|
1
|
-1
|
19.00
|
|
2020-04-08
|
0
|
1
|
-1
|
18.90
|
|
2020-04-07
|
1
|
0
|
1
|
18.05
|
|
2020-04-01
|
0
|
3
|
-3
|
18.35
|
|
2020-03-30
|
2
|
0
|
2
|
17.85
|
|
2020-03-23
|
1
|
0
|
1
|
17.60
|
|
2020-03-20
|
0
|
1
|
-1
|
17.60
|
|
2020-03-18
|
0
|
1
|
-1
|
18.70
|
|
2020-03-11
|
1
|
0
|
1
|
23.75
|
|
2020-03-04
|
1
|
0
|
1
|
23.05
|
|
2020-03-03
|
1
|
0
|
1
|
23.40
|
|
2020-02-06
|
2
|
9
|
-7
|
27.20
|
|
2020-02-05
|
10
|
3
|
7
|
27.05
|
|
2019-12-02
|
1
|
0
|
1
|
18.60
|
|
2019-11-07
|
1
|
0
|
1
|
17.70
|
|
2019-11-06
|
0
|
1
|
-1
|
17.75
|
|
2019-10-24
|
1
|
0
|
1
|
18.00
|
|
2019-10-23
|
0
|
1
|
-1
|
17.85
|
|
2019-10-22
|
0
|
1
|
-1
|
17.80
|
|
2019-10-21
|
2
|
0
|
2
|
17.80
|
|
2019-10-08
|
1
|
0
|
1
|
18.70
|
|
2019-09-11
|
0
|
37
|
-37
|
18.25
|
|
2019-09-10
|
0
|
16
|
-16
|
18.20
|
|
2019-08-22
|
1
|
0
|
1
|
14.30
|
|
2019-08-15
|
1
|
0
|
1
|
14.15
|
|
2019-08-13
|
0
|
2
|
-2
|
14.25
|
|
2019-08-05
|
2
|
0
|
2
|
14.05
|
|
2019-07-31
|
1
|
0
|
1
|
14.50
|
|
2019-07-26
|
1
|
0
|
1
|
14.70
|
|
2019-07-25
|
2
|
0
|
2
|
14.70
|
|
2019-07-24
|
1
|
4
|
-3
|
14.90
|
|
2019-07-17
|
1
|
0
|
1
|
14.35
|
|
2019-07-11
|
0
|
2
|
-2
|
14.70
|
|
2019-07-10
|
1
|
0
|
1
|
14.00
|
|
2019-07-08
|
0
|
4
|
-4
|
14.35
|
|
2019-07-03
|
1
|
0
|
1
|
13.85
|
|
2019-07-02
|
1
|
0
|
1
|
14.25
|
| 合計 | 195 | 249 | -54 | |
