| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
14
|
405
|
-391
|
49.70
|
|
2026-02-04
|
404
|
9
|
395
|
52.70
|
|
2026-01-28
|
3
|
420
|
-417
|
50.40
|
|
2026-01-13
|
53
|
0
|
53
|
51.60
|
|
2026-01-08
|
101
|
18
|
83
|
51.80
|
|
2025-12-23
|
309
|
31
|
278
|
53.20
|
|
2025-12-22
|
0
|
301
|
-301
|
55.60
|
|
2025-12-17
|
403
|
6
|
397
|
52.90
|
|
2025-12-15
|
2
|
115
|
-113
|
49.75
|
|
2025-12-12
|
125
|
0
|
125
|
49.15
|
|
2025-12-09
|
9
|
471
|
-462
|
50.50
|
|
2025-09-10
|
146
|
3
|
143
|
68.30
|
|
2025-08-22
|
0
|
55
|
-55
|
65.30
|
|
2025-08-13
|
107
|
3
|
104
|
66.80
|
|
2025-08-04
|
67
|
13
|
54
|
77.20
|
|
2025-05-27
|
1
|
40
|
-39
|
849.00
|
|
2025-05-23
|
20
|
1
|
19
|
866.00
|
|
2025-05-16
|
47
|
11
|
36
|
892.00
|
|
2025-05-12
|
7
|
0
|
7
|
823.00
|
|
2025-04-23
|
8
|
19
|
-11
|
788.00
|
|
2025-04-18
|
24
|
0
|
24
|
814.00
|
|
2025-04-15
|
4
|
56
|
-52
|
827.00
|
|
2025-04-02
|
1
|
10
|
-9
|
874.00
|
|
2025-04-01
|
1
|
10
|
-9
|
876.00
|
|
2025-03-21
|
0
|
10
|
-10
|
950.00
|
|
2025-03-20
|
20
|
11
|
9
|
955.00
|
|
2025-02-19
|
21
|
4
|
17
|
932.00
|
|
2025-02-18
|
1
|
11
|
-10
|
915.00
|
|
2025-02-17
|
16
|
6
|
10
|
908.00
|
|
2025-02-06
|
0
|
16
|
-16
|
875.00
|
|
2025-02-05
|
0
|
23
|
-23
|
855.00
|
|
2025-02-03
|
24
|
1
|
23
|
846.00
|
|
2024-12-12
|
0
|
22
|
-22
|
942.00
|
|
2024-11-05
|
0
|
23
|
-23
|
853.00
|
|
2024-05-14
|
0
|
10
|
-10
|
803.00
|
|
2024-01-15
|
1
|
12
|
-11
|
881.00
|
|
2023-12-21
|
1
|
11
|
-10
|
802.00
|
|
2023-12-06
|
22
|
2
|
20
|
796.00
|
|
2023-03-13
|
0
|
30
|
-30
|
321.50
|
|
2023-03-10
|
2
|
50
|
-48
|
321.50
|
|
2023-03-06
|
82
|
4
|
78
|
348.00
|
|
2023-03-01
|
5
|
80
|
-75
|
307.50
|
|
2023-02-16
|
66
|
4
|
62
|
306.00
|
|
2022-09-15
|
5
|
63
|
-58
|
138.50
|
|
2022-09-14
|
61
|
1
|
60
|
143.00
|
|
2022-08-31
|
0
|
5
|
-5
|
127.50
|
|
2022-08-01
|
0
|
3
|
-3
|
107.50
|
|
2022-03-23
|
0
|
1
|
-1
|
95.30
|
|
2022-03-18
|
0
|
4
|
-4
|
93.40
|
|
2022-03-14
|
4
|
0
|
4
|
91.50
|
|
2022-03-03
|
0
|
21
|
-21
|
108.00
|
|
2022-03-02
|
0
|
1
|
-1
|
108.00
|
|
2021-12-23
|
0
|
2
|
-2
|
102.50
|
|
2021-12-22
|
0
|
1
|
-1
|
99.90
|
|
2021-12-06
|
2
|
0
|
2
|
99.30
|
|
2021-11-30
|
1
|
0
|
1
|
99.10
|
|
2021-11-11
|
0
|
1
|
-1
|
99.20
|
|
2021-11-03
|
1
|
0
|
1
|
99.30
|
|
2021-08-12
|
0
|
2
|
-2
|
99.30
|
|
2021-08-06
|
2
|
0
|
2
|
95.50
|
|
2021-08-03
|
2
|
0
|
2
|
99.10
|
|
2021-06-10
|
1
|
0
|
1
|
110.00
|
|
2021-04-06
|
0
|
3
|
-3
|
131.00
|
|
2021-01-12
|
0
|
19
|
-19
|
124.00
|
|
2021-01-11
|
0
|
5
|
-5
|
126.00
|
|
2021-01-05
|
2
|
0
|
2
|
126.00
|
|
2020-11-30
|
0
|
12
|
-12
|
127.00
|
|
2020-09-29
|
0
|
10
|
-10
|
145.50
|
|
2020-09-11
|
7
|
0
|
7
|
126.00
|
|
2020-07-14
|
0
|
7
|
-7
|
133.00
|
|
2020-06-29
|
0
|
10
|
-10
|
119.00
|
|
2020-06-12
|
15
|
0
|
15
|
119.00
|
|
2020-06-10
|
1
|
11
|
-10
|
122.00
|
|
2020-06-04
|
0
|
14
|
-14
|
126.00
|
|
2020-05-11
|
0
|
23
|
-23
|
118.00
|
|
2020-04-14
|
0
|
2
|
-2
|
102.00
|
|
2020-04-09
|
2
|
0
|
2
|
103.00
|
|
2020-04-06
|
2
|
0
|
2
|
98.00
|
|
2020-04-01
|
21
|
0
|
21
|
96.50
|
|
2020-02-14
|
17
|
0
|
17
|
133.00
|
|
2019-12-23
|
1
|
0
|
1
|
121.00
|
|
2019-12-18
|
0
|
3
|
-3
|
123.50
|
|
2019-12-03
|
11
|
0
|
11
|
113.00
|
|
2019-12-02
|
36
|
0
|
36
|
114.00
|
|
2019-11-26
|
2
|
0
|
2
|
114.50
|
|
2019-09-05
|
0
|
1
|
-1
|
133.50
|
|
2019-08-22
|
19
|
0
|
19
|
144.50
|
|
2019-08-14
|
1
|
0
|
1
|
142.00
|
|
2019-07-10
|
0
|
1
|
-1
|
150.50
|
| 合計 | 2333 | 2553 | -220 | |
