點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 20.5%
10日大漲率 25.6%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-11
12
0
12
87.80
2025-07-11
0
10
-10
77.70
2025-07-10
30
20
10
76.30
2025-06-04
0
3
-3
73.30
2025-06-02
1
0
1
72.50
2025-05-20
2
1
1
76.50
2025-04-22
2
7
-5
67.60
2025-04-10
0
10
-10
66.00
2025-04-01
5
13
-8
82.00
2024-07-01
12
0
12
110.00
2024-06-04
11
2
9
104.00
2024-05-28
1
17
-16
110.50
2024-04-18
40
8
32
98.50
2024-04-16
34
0
34
92.50
2024-04-09
31
2
29
107.50
2024-03-21
2
10
-8
103.00
2023-12-27
2
51
-49
92.90
2023-12-26
20
0
20
93.50
2023-12-22
30
0
30
93.90
2023-12-19
33
57
-24
94.90
2023-12-18
27
5
22
95.30
2023-09-28
57
0
57
69.90
2023-08-11
0
10
-10
51.80
2023-07-20
14
110
-96
59.80
2023-07-18
103
3
100
56.50
2023-06-20
2
0
2
39.60
2023-05-09
6
0
6
34.15
2023-04-27
0
15
-15
35.30
2023-04-26
3
26
-23
34.95
2023-04-24
1
12
-11
34.45
2023-04-13
21
6
15
34.45
2023-04-12
11
0
11
33.80
2023-04-10
20
0
20
33.40
2023-04-06
5
0
5
32.85
2023-02-09
3
0
3
32.10
2023-01-16
1
0
1
30.20
2023-01-04
0
3
-3
30.60
2022-12-29
0
2
-2
30.05
2022-02-14
0
2
-2
27.50
2022-02-07
2
0
2
27.60
2021-11-03
0
6
-6
31.30
2021-10-26
7
42
-35
30.20
2021-10-25
29
11
18
30.50
2021-10-14
1
0
1
26.90
2021-09-30
0
1
-1
27.90
2021-09-24
10
0
10
27.80
2021-08-05
1
0
1
29.25
2021-06-30
0
2
-2
29.45
2021-05-19
0
1
-1
27.55
2021-03-26
0
17
-17
31.90
2021-03-23
8
0
8
30.00
2021-03-22
9
0
9
30.15
2019-11-22
0
27
-27
46.95
2019-07-12
0
2
-2
23.80
2019-07-08
0
2
-2
24.05
合計 609 516 93