| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
6
|
0
|
6
|
35.80
|
|
2026-01-05
|
1
|
0
|
1
|
40.20
|
|
2025-08-27
|
2
|
0
|
2
|
40.10
|
|
2025-06-18
|
0
|
1
|
-1
|
39.55
|
|
2024-09-27
|
0
|
3
|
-3
|
70.60
|
|
2024-05-14
|
0
|
8
|
-8
|
64.00
|
|
2023-07-28
|
0
|
6
|
-6
|
51.30
|
|
2023-04-25
|
2
|
0
|
2
|
55.60
|
|
2023-04-19
|
4
|
0
|
4
|
59.00
|
|
2023-02-21
|
0
|
4
|
-4
|
58.20
|
|
2023-01-17
|
0
|
8
|
-8
|
54.10
|
|
2023-01-09
|
0
|
7
|
-7
|
54.60
|
|
2022-08-19
|
0
|
2
|
-2
|
60.70
|
|
2022-08-18
|
0
|
2
|
-2
|
59.70
|
|
2022-05-24
|
1
|
0
|
1
|
60.10
|
|
2022-04-21
|
0
|
1
|
-1
|
65.60
|
|
2021-12-02
|
0
|
10
|
-10
|
80.40
|
|
2021-12-01
|
0
|
19
|
-19
|
79.00
|
|
2021-11-30
|
0
|
21
|
-21
|
76.90
|
|
2021-10-12
|
0
|
3
|
-3
|
77.30
|
|
2021-10-06
|
3
|
0
|
3
|
74.30
|
|
2021-10-04
|
0
|
10
|
-10
|
74.00
|
|
2021-08-10
|
0
|
22
|
-22
|
88.00
|
|
2021-07-19
|
0
|
6
|
-6
|
95.00
|
|
2021-06-22
|
6
|
20
|
-14
|
101.00
|
|
2021-05-12
|
20
|
0
|
20
|
83.70
|
|
2021-04-21
|
42
|
0
|
42
|
107.50
|
|
2021-03-29
|
12
|
1
|
11
|
106.00
|
|
2021-03-26
|
10
|
1
|
9
|
105.00
|
|
2021-03-25
|
11
|
0
|
11
|
105.00
|
|
2021-03-23
|
0
|
10
|
-10
|
104.00
|
|
2021-03-17
|
0
|
20
|
-20
|
106.00
|
|
2021-02-17
|
15
|
0
|
15
|
99.80
|
|
2020-12-29
|
50
|
10
|
40
|
112.50
|
|
2020-08-06
|
2
|
31
|
-29
|
119.50
|
|
2020-07-29
|
33
|
221
|
-188
|
110.00
|
|
2020-07-14
|
2
|
90
|
-88
|
118.00
|
|
2020-07-13
|
0
|
53
|
-53
|
123.00
|
|
2020-07-09
|
1
|
103
|
-102
|
126.50
|
|
2020-06-23
|
0
|
15
|
-15
|
132.00
|
|
2020-06-12
|
4
|
23
|
-19
|
129.00
|
|
2020-06-10
|
5
|
38
|
-33
|
131.00
|
|
2020-06-08
|
100
|
44
|
56
|
132.00
|
|
2020-04-27
|
5
|
45
|
-40
|
124.00
|
|
2020-04-24
|
44
|
4
|
40
|
121.50
|
|
2020-04-08
|
45
|
2
|
43
|
120.00
|
|
2020-04-01
|
9
|
92
|
-83
|
116.00
|
|
2020-03-31
|
10
|
10
|
-52
|
110.50
|
|
2020-03-23
|
2
|
121
|
-119
|
81.30
|
|
2020-03-18
|
64
|
12
|
52
|
80.70
|
|
2020-03-17
|
5
|
60
|
-55
|
82.80
|
|
2020-03-16
|
9
|
122
|
-113
|
91.80
|
|
2020-02-21
|
0
|
67
|
-67
|
132.00
|
|
2020-02-18
|
4
|
42
|
-38
|
138.00
|
|
2020-02-04
|
10
|
35
|
-25
|
132.00
|
|
2020-01-06
|
100
|
44
|
56
|
116.50
|
|
2019-12-26
|
47
|
2
|
45
|
119.00
|
|
2019-12-25
|
19
|
2
|
17
|
122.50
|
|
2019-12-13
|
21
|
1
|
20
|
111.50
|
|
2019-12-09
|
29
|
1
|
28
|
114.00
|
|
2019-12-06
|
4
|
22
|
-18
|
125.00
|
|
2019-11-18
|
202
|
9
|
193
|
95.00
|
|
2019-11-15
|
36
|
213
|
-177
|
103.50
|
|
2019-11-14
|
94
|
125
|
-31
|
103.50
|
|
2019-11-13
|
27
|
3
|
24
|
97.00
|
|
2019-11-12
|
52
|
1
|
51
|
96.00
|
|
2019-11-06
|
47
|
25
|
22
|
96.00
|
|
2019-10-31
|
19
|
4
|
15
|
94.50
|
|
2019-10-30
|
36
|
6
|
30
|
95.00
|
|
2019-10-29
|
12
|
1
|
11
|
94.50
|
|
2019-10-28
|
48
|
2
|
46
|
95.50
|
|
2019-10-25
|
4
|
32
|
-28
|
96.40
|
|
2019-10-16
|
26
|
5
|
21
|
100.50
|
|
2019-10-09
|
13
|
24
|
-11
|
94.10
|
|
2019-10-08
|
9
|
52
|
-43
|
95.80
|
|
2019-10-04
|
0
|
283
|
-283
|
94.10
|
|
2019-09-23
|
11
|
1
|
10
|
77.20
|
|
2019-09-18
|
33
|
11
|
22
|
78.80
|
|
2019-09-05
|
23
|
0
|
23
|
71.70
|
|
2019-09-04
|
29
|
2
|
27
|
73.60
|
|
2019-09-03
|
33
|
0
|
33
|
75.50
|
|
2019-08-30
|
34
|
6
|
28
|
72.70
|
|
2019-08-29
|
51
|
4
|
47
|
75.40
|
|
2019-08-26
|
14
|
0
|
14
|
70.50
|
|
2019-08-22
|
0
|
10
|
-10
|
77.20
|
|
2019-08-12
|
9
|
193
|
-184
|
68.50
|
|
2019-08-08
|
26
|
1
|
25
|
70.30
|
|
2019-08-05
|
41
|
0
|
41
|
60.70
|
|
2019-08-01
|
80
|
0
|
80
|
60.80
|
|
2019-07-31
|
29
|
0
|
29
|
62.00
|
|
2019-07-23
|
26
|
6
|
20
|
59.60
|
|
2019-07-22
|
60
|
21
|
39
|
59.60
|
|
2019-07-12
|
40
|
13
|
27
|
58.50
|
|
2019-07-11
|
166
|
5
|
161
|
56.20
|
|
2019-07-10
|
0
|
20
|
-20
|
55.00
|
|
2019-07-02
|
67
|
0
|
67
|
46.35
|
| 合計 | 2156 | 2575 | -471 | |
