| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
8.90
|
|
2026-04-23
|
0
|
2
|
-2
|
10.50
|
|
2026-04-22
|
0
|
2
|
-2
|
10.60
|
|
2026-04-21
|
0
|
6
|
-6
|
10.95
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-03
|
0
|
1
|
-1
|
12.00
|
|
2026-03-02
|
0
|
3
|
-3
|
12.70
|
|
2026-02-02
|
0
|
1
|
-1
|
11.90
|
|
2025-11-24
|
0
|
8
|
-8
|
15.60
|
|
2025-03-25
|
0
|
8
|
-8
|
12.85
|
|
2025-03-21
|
2
|
0
|
2
|
11.55
|
|
2024-12-12
|
0
|
29
|
-29
|
13.80
|
|
2024-11-28
|
0
|
1
|
-1
|
15.10
|
|
2024-11-27
|
0
|
2
|
-2
|
15.15
|
|
2024-11-14
|
0
|
14
|
-14
|
16.50
|
|
2024-10-21
|
0
|
1
|
-1
|
16.65
|
|
2024-07-30
|
2
|
0
|
2
|
19.35
|
|
2024-07-29
|
4
|
0
|
4
|
19.95
|
|
2024-07-23
|
2
|
0
|
2
|
20.20
|
|
2024-07-22
|
3
|
0
|
3
|
19.50
|
|
2024-07-18
|
5
|
0
|
5
|
20.15
|
|
2024-07-17
|
8
|
0
|
8
|
20.25
|
|
2024-07-11
|
8
|
0
|
8
|
20.40
|
|
2024-07-10
|
5
|
0
|
5
|
20.30
|
|
2024-07-09
|
6
|
0
|
6
|
20.30
|
|
2024-07-08
|
10
|
0
|
10
|
20.65
|
|
2024-07-05
|
3
|
0
|
3
|
20.70
|
|
2024-07-04
|
13
|
0
|
13
|
20.50
|
|
2024-06-28
|
4
|
0
|
4
|
20.00
|
|
2024-06-25
|
0
|
5
|
-5
|
20.35
|
|
2024-06-20
|
0
|
5
|
-5
|
20.15
|
|
2024-06-12
|
1
|
0
|
1
|
20.00
|
|
2024-06-11
|
1
|
0
|
1
|
20.10
|
|
2024-06-05
|
3
|
0
|
3
|
20.50
|
|
2024-05-31
|
1
|
0
|
1
|
20.35
|
|
2024-05-30
|
5
|
0
|
5
|
20.10
|
|
2024-05-28
|
3
|
0
|
3
|
20.30
|
|
2024-05-27
|
4
|
0
|
4
|
20.80
|
|
2024-05-24
|
4
|
0
|
4
|
20.90
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
1
|
0
|
1
|
21.30
|
|
2024-05-02
|
4
|
0
|
4
|
19.60
|
|
2024-04-23
|
2
|
0
|
2
|
20.80
|
|
2024-04-18
|
2
|
0
|
2
|
21.80
|
|
2024-04-16
|
5
|
0
|
5
|
20.00
|
|
2024-04-15
|
4
|
0
|
4
|
20.80
|
|
2024-04-12
|
3
|
0
|
3
|
22.00
|
|
2024-04-10
|
0
|
1
|
-1
|
21.50
|
|
2024-04-09
|
2
|
0
|
2
|
20.75
|
|
2024-04-08
|
9
|
0
|
9
|
21.25
|
|
2024-04-03
|
2
|
0
|
2
|
23.60
|
|
2024-04-02
|
3
|
0
|
3
|
24.35
|
|
2024-04-01
|
10
|
0
|
10
|
24.30
|
|
2024-03-29
|
20
|
0
|
20
|
24.35
|
|
2024-03-28
|
0
|
9
|
-9
|
27.05
|
|
2024-03-27
|
0
|
5
|
-5
|
28.00
|
|
2024-03-26
|
0
|
14
|
-14
|
28.40
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-07
|
17
|
2
|
15
|
23.95
|
|
2024-03-06
|
13
|
0
|
13
|
22.25
|
|
2024-03-05
|
8
|
0
|
8
|
20.25
|
|
2024-03-04
|
9
|
0
|
9
|
18.45
|
|
2024-03-01
|
18
|
0
|
18
|
16.80
|
|
2024-02-29
|
3
|
0
|
3
|
15.85
|
|
2024-02-27
|
13
|
0
|
13
|
15.70
|
|
2024-02-26
|
10
|
0
|
10
|
15.50
|
|
2024-02-23
|
3
|
0
|
3
|
15.40
|
|
2024-02-21
|
7
|
0
|
7
|
14.95
|
|
2024-02-20
|
1
|
0
|
1
|
15.15
|
|
2024-02-15
|
1
|
0
|
1
|
15.05
|
|
2024-02-02
|
1
|
0
|
1
|
14.80
|
|
2024-02-01
|
5
|
0
|
5
|
14.60
|
|
2024-01-31
|
2
|
0
|
2
|
14.80
|
|
2024-01-29
|
3
|
0
|
3
|
14.75
|
|
2024-01-26
|
1
|
0
|
1
|
15.10
|
|
2024-01-24
|
3
|
0
|
3
|
15.00
|
|
2023-11-24
|
0
|
3
|
-3
|
13.50
|
|
2023-11-21
|
3
|
0
|
3
|
13.60
|
|
2023-07-03
|
1
|
0
|
1
|
14.95
|
|
2023-06-20
|
0
|
6
|
-6
|
15.60
|
|
2023-05-25
|
0
|
1
|
-1
|
14.35
|
|
2023-05-15
|
1
|
0
|
1
|
13.70
|
|
2023-03-13
|
10
|
1
|
9
|
14.20
|
|
2023-03-02
|
0
|
8
|
-8
|
13.60
|
|
2023-02-24
|
0
|
8
|
-8
|
13.45
|
|
2023-02-22
|
0
|
2
|
-2
|
13.20
|
|
2023-02-16
|
0
|
4
|
-4
|
13.90
|
|
2023-02-14
|
3
|
0
|
3
|
14.10
|
|
2023-02-09
|
0
|
5
|
-5
|
14.60
|
|
2022-10-26
|
0
|
9
|
-9
|
9.87
|
|
2022-02-21
|
0
|
10
|
-10
|
29.40
|
|
2021-12-30
|
0
|
5
|
-5
|
33.60
|
|
2021-12-03
|
0
|
18
|
-18
|
37.05
|
|
2021-11-30
|
18
|
1
|
17
|
38.80
|
|
2021-09-13
|
0
|
10
|
-10
|
62.90
|
|
2021-05-14
|
0
|
10
|
-10
|
53.40
|
|
2021-02-02
|
1
|
7
|
-6
|
74.80
|
|
2020-08-24
|
1
|
11
|
-10
|
100.00
|
|
2020-06-29
|
0
|
10
|
-10
|
111.00
|
|
2020-06-19
|
10
|
1
|
9
|
116.50
|
|
2019-11-19
|
9
|
101
|
-92
|
179.00
|
|
2019-10-28
|
106
|
6
|
100
|
193.00
|
| 合計 | 448 | 359 | 89 | |
