| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
5
|
-5
|
25.15
|
|
2026-03-11
|
4
|
0
|
4
|
26.90
|
|
2026-02-04
|
0
|
30
|
-30
|
32.00
|
|
2026-01-30
|
30
|
0
|
30
|
30.85
|
|
2025-05-23
|
0
|
1
|
-1
|
23.75
|
|
2025-05-15
|
0
|
2
|
-2
|
23.70
|
|
2025-05-14
|
0
|
1
|
-1
|
24.05
|
|
2025-04-07
|
0
|
1
|
-1
|
27.45
|
|
2024-12-02
|
0
|
5
|
-5
|
33.05
|
|
2024-09-11
|
0
|
1
|
-1
|
36.35
|
|
2024-06-17
|
1
|
0
|
1
|
35.25
|
|
2023-08-01
|
0
|
1
|
-1
|
42.60
|
|
2023-07-28
|
0
|
1
|
-1
|
42.40
|
|
2023-07-27
|
1
|
0
|
1
|
42.10
|
|
2023-07-25
|
0
|
4
|
-4
|
42.90
|
|
2023-07-24
|
1
|
0
|
1
|
44.95
|
|
2023-07-17
|
0
|
1
|
-1
|
45.05
|
|
2023-07-11
|
2
|
0
|
2
|
45.15
|
|
2023-07-07
|
0
|
1
|
-1
|
46.30
|
|
2023-07-03
|
1
|
0
|
1
|
47.00
|
|
2023-06-29
|
0
|
1
|
-1
|
47.05
|
|
2023-06-27
|
2
|
0
|
2
|
47.10
|
|
2023-06-26
|
1
|
3
|
-2
|
47.90
|
|
2023-06-20
|
0
|
1
|
-1
|
46.90
|
|
2023-06-14
|
0
|
1
|
-1
|
46.55
|
|
2023-05-31
|
5
|
1
|
4
|
49.40
|
|
2023-05-22
|
0
|
1
|
-1
|
48.90
|
|
2023-05-11
|
1
|
7
|
-6
|
48.80
|
|
2023-05-10
|
0
|
1
|
-1
|
46.20
|
|
2023-05-09
|
2
|
0
|
2
|
45.70
|
|
2023-05-08
|
0
|
1
|
-1
|
47.20
|
|
2023-05-04
|
0
|
2
|
-2
|
46.45
|
|
2023-05-03
|
2
|
0
|
2
|
45.50
|
|
2023-04-28
|
0
|
1
|
-1
|
45.90
|
|
2023-04-20
|
3
|
0
|
3
|
51.50
|
|
2023-04-19
|
0
|
4
|
-4
|
52.80
|
|
2023-04-14
|
0
|
4
|
-4
|
51.90
|
|
2023-03-28
|
2
|
0
|
2
|
50.50
|
|
2023-03-14
|
1
|
0
|
1
|
51.90
|
|
2023-03-13
|
3
|
0
|
3
|
52.40
|
|
2023-03-10
|
3
|
0
|
3
|
53.70
|
|
2023-03-01
|
0
|
1
|
-1
|
52.90
|
|
2023-02-24
|
2
|
0
|
2
|
52.40
|
|
2023-02-22
|
2
|
0
|
2
|
53.00
|
|
2023-02-20
|
0
|
1
|
-1
|
54.50
|
|
2023-02-17
|
0
|
1
|
-1
|
54.00
|
|
2023-02-16
|
0
|
1
|
-1
|
53.60
|
|
2023-02-15
|
1
|
0
|
1
|
53.00
|
|
2023-02-14
|
0
|
1
|
-1
|
53.30
|
|
2023-02-07
|
1
|
0
|
1
|
54.20
|
|
2023-01-10
|
7
|
0
|
7
|
52.00
|
|
2022-12-19
|
0
|
9
|
-9
|
53.70
|
|
2022-12-12
|
10
|
1
|
9
|
58.30
|
|
2022-11-30
|
0
|
2
|
-2
|
56.60
|
|
2022-11-24
|
3
|
0
|
3
|
57.00
|
|
2022-11-23
|
0
|
2
|
-2
|
58.50
|
|
2022-11-18
|
2
|
0
|
2
|
56.80
|
|
2022-10-28
|
1
|
0
|
1
|
51.30
|
|
2022-10-27
|
0
|
2
|
-2
|
52.70
|
|
2022-10-25
|
1
|
0
|
1
|
50.80
|
|
2022-10-24
|
1
|
0
|
1
|
51.50
|
|
2022-10-17
|
0
|
1
|
-1
|
53.00
|
|
2022-10-03
|
0
|
1
|
-1
|
56.60
|
|
2022-09-23
|
1
|
0
|
1
|
59.00
|
|
2022-09-20
|
0
|
4
|
-4
|
60.70
|
|
2022-05-05
|
1
|
3
|
-2
|
65.80
|
|
2022-04-27
|
2
|
4
|
-2
|
61.30
|
|
2022-03-16
|
0
|
10
|
-10
|
68.00
|
|
2022-02-17
|
0
|
8
|
-8
|
82.40
|
|
2022-01-17
|
0
|
28
|
-28
|
80.10
|
|
2022-01-04
|
59
|
6
|
53
|
95.10
|
|
2021-12-29
|
2
|
104
|
-102
|
85.30
|
|
2021-12-17
|
0
|
19
|
-19
|
95.00
|
|
2021-12-16
|
101
|
0
|
101
|
100.00
|
|
2021-12-09
|
3
|
31
|
-28
|
90.80
|
|
2021-11-12
|
8
|
0
|
8
|
49.85
|
|
2021-10-01
|
8
|
0
|
8
|
49.50
|
|
2021-08-24
|
0
|
5
|
-5
|
40.60
|
|
2021-08-23
|
1
|
5
|
-4
|
40.15
|
|
2021-08-20
|
2
|
0
|
2
|
39.05
|
|
2021-08-19
|
7
|
0
|
7
|
38.55
|
|
2020-12-11
|
0
|
5
|
-5
|
38.30
|
|
2020-12-08
|
3
|
0
|
3
|
37.75
|
|
2020-11-25
|
6
|
0
|
6
|
35.10
|
|
2020-11-23
|
10
|
0
|
10
|
34.55
|
|
2020-04-20
|
0
|
4
|
-4
|
27.40
|
|
2020-04-08
|
6
|
14
|
-8
|
26.00
|
|
2020-04-07
|
6
|
8
|
-2
|
23.65
|
|
2020-04-06
|
5
|
2
|
3
|
23.45
|
|
2020-04-01
|
4
|
0
|
4
|
23.05
|
|
2020-03-31
|
2
|
2
|
-5
|
23.05
|
|
2020-03-30
|
10
|
2
|
8
|
23.00
|
|
2020-03-26
|
0
|
3
|
-3
|
24.40
|
|
2020-03-25
|
5
|
1
|
4
|
24.30
|
|
2019-08-15
|
0
|
1
|
-1
|
37.15
|
|
2019-07-23
|
1
|
0
|
1
|
39.40
|
| 合計 | 349 | 374 | -30 | |
