| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
6
|
53
|
-47
|
646.00
|
|
2026-01-09
|
4
|
40
|
-36
|
618.00
|
|
2026-01-07
|
89
|
5
|
84
|
655.00
|
|
2025-12-31
|
11
|
91
|
-80
|
576.00
|
|
2025-12-30
|
6
|
35
|
-29
|
524.00
|
|
2025-12-29
|
3
|
19
|
-16
|
517.00
|
|
2025-12-26
|
20
|
6
|
14
|
510.00
|
|
2025-12-24
|
1
|
47
|
-46
|
512.00
|
|
2025-12-22
|
157
|
1
|
156
|
504.00
|
|
2025-12-18
|
2
|
41
|
-39
|
490.00
|
|
2025-12-17
|
20
|
0
|
20
|
503.00
|
|
2025-12-09
|
6
|
22
|
-16
|
477.50
|
|
2025-12-08
|
13
|
26
|
-13
|
486.50
|
|
2025-12-05
|
4
|
17
|
-13
|
469.00
|
|
2025-12-04
|
1
|
70
|
-69
|
452.00
|
|
2025-12-03
|
38
|
72
|
-34
|
457.50
|
|
2025-11-28
|
3
|
20
|
-17
|
493.50
|
|
2025-11-27
|
1
|
51
|
-50
|
489.50
|
|
2025-11-20
|
212
|
4
|
208
|
524.00
|
|
2025-11-14
|
16
|
64
|
-48
|
522.00
|
|
2025-11-13
|
89
|
31
|
58
|
558.00
|
|
2025-11-11
|
22
|
153
|
-131
|
476.00
|
|
2025-11-07
|
131
|
36
|
95
|
456.00
|
|
2025-11-06
|
52
|
17
|
35
|
455.00
|
|
2025-08-07
|
0
|
26
|
-26
|
233.50
|
|
2025-08-06
|
16
|
0
|
16
|
227.50
|
|
2025-08-01
|
10
|
0
|
10
|
226.50
|
|
2025-06-03
|
0
|
1
|
-1
|
227.50
|
|
2024-11-07
|
0
|
1
|
-1
|
260.00
|
|
2023-01-05
|
0
|
1
|
-1
|
183.00
|
|
2022-12-23
|
0
|
1
|
-1
|
181.50
|
|
2022-07-28
|
0
|
8
|
-8
|
176.50
|
|
2022-07-22
|
0
|
1
|
-1
|
180.50
|
|
2022-02-14
|
0
|
6
|
-6
|
193.50
|
|
2022-02-11
|
0
|
5
|
-5
|
198.00
|
|
2022-01-21
|
0
|
5
|
-5
|
191.50
|
|
2022-01-05
|
0
|
5
|
-5
|
208.00
|
|
2021-12-27
|
0
|
1
|
-1
|
200.50
|
|
2021-12-08
|
2
|
0
|
2
|
206.00
|
|
2021-12-07
|
4
|
0
|
4
|
201.00
|
|
2021-11-30
|
0
|
3
|
-3
|
203.50
|
|
2021-11-17
|
0
|
22
|
-22
|
202.00
|
|
2021-11-15
|
5
|
0
|
5
|
198.50
|
|
2021-11-12
|
7
|
0
|
7
|
196.00
|
|
2021-11-11
|
10
|
0
|
10
|
195.00
|
|
2021-11-05
|
3
|
0
|
3
|
194.00
|
|
2021-10-25
|
0
|
9
|
-9
|
188.50
|
|
2021-07-12
|
5
|
0
|
5
|
208.00
|
|
2021-06-03
|
24
|
33
|
-9
|
170.00
|
|
2020-11-06
|
5
|
0
|
5
|
150.50
|
|
2019-12-23
|
26
|
41
|
-15
|
160.00
|
| 合計 | 1024 | 1090 | -66 | |
