點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

桓鼎-KY (5543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 12.5%
10日大漲率 15%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
5
0
5
29.95
2026-04-24
1
0
1
29.50
2026-01-08
0
10
-10
33.55
2026-01-07
10
0
10
30.50
2025-08-14
3
0
3
22.35
2025-08-12
2
0
2
22.30
2025-01-02
2
0
2
18.45
2024-12-16
5
0
5
21.45
2024-10-07
0
3
-3
32.40
2022-08-29
2
0
2
59.00
2022-07-22
1
0
1
59.70
2022-01-26
0
1
-1
59.80
2021-07-07
3
0
3
59.00
2021-07-06
2
0
2
59.00
2021-04-20
15
0
15
62.20
2021-04-12
20
0
20
64.60
2021-03-26
0
2
-2
63.90
2021-03-25
0
3
-3
63.30
2021-03-19
0
2
-2
64.70
2021-03-15
0
4
-4
64.40
2021-03-03
0
1
-1
58.00
2021-02-23
1
0
1
54.20
2021-02-02
5
0
5
53.80
2021-02-01
5
0
5
55.20
2021-01-27
5
0
5
57.70
2021-01-07
5
0
5
60.90
2021-01-04
5
0
5
61.00
2020-12-29
1
0
1
61.80
2020-12-28
5
6
-1
61.80
2020-12-25
0
1
-1
63.00
2020-12-24
2
0
2
64.50
2020-12-22
5
1
4
63.20
2020-12-21
1
0
1
66.30
2020-12-16
6
2
4
67.80
2020-12-15
22
2
20
66.80
2020-12-14
0
28
-28
72.80
2020-12-11
0
11
-11
68.00
2020-12-10
44
0
44
67.60
2020-11-25
1
0
1
60.30
2020-11-24
2
8
-6
60.20
2020-11-23
0
22
-22
60.00
2020-11-17
1
0
1
57.20
2020-11-11
1
0
1
58.50
2020-11-10
1
0
1
58.80
2020-11-02
0
20
-20
59.90
2020-10-28
0
2
-2
55.00
2020-10-27
0
1
-1
55.20
2020-10-19
0
1
-1
50.50
2020-10-14
1
0
1
50.50
2020-09-30
3
0
3
50.00
2020-09-29
20
0
20
49.50
2020-09-15
3
0
3
51.50
2020-08-20
0
2
-2
48.50
2020-07-31
17
0
17
46.50
2020-07-21
5
0
5
38.60
2020-07-13
0
1
-1
35.00
2020-07-10
3
0
3
34.50
2020-07-01
1
0
1
33.70
2020-06-10
0
2
-2
20.55
2020-05-29
2
0
2
20.55
合計 244 136 108