點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 26.9%
10日大漲率 23.1%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
10
-10
34.75
2025-09-03
0
3
-3
35.50
2025-09-01
0
2
-2
35.25
2025-08-22
0
1
-1
35.30
2025-08-13
0
2
-2
35.80
2025-08-08
2
0
2
36.20
2025-07-28
0
2
-2
37.35
2025-07-08
0
2
-2
36.10
2025-06-23
0
1
-1
36.85
2024-12-24
0
8
-8
48.00
2024-12-23
10
2
8
49.15
2024-09-04
0
6
-6
46.00
2024-07-19
0
20
-20
58.20
2024-07-17
21
0
21
62.30
2024-07-10
0
2
-2
58.10
2024-07-09
0
21
-21
57.70
2024-07-05
11
0
11
60.60
2024-07-04
10
0
10
60.10
2024-06-07
0
5
-5
63.40
2024-05-23
0
19
-19
60.90
2024-05-22
8
0
8
60.10
2024-05-17
7
2
5
60.50
2024-05-16
3
0
3
59.60
2024-01-22
26
3
23
79.80
2024-01-11
34
3
31
73.60
2023-12-27
9
57
-48
74.60
2023-12-25
40
3
37
73.40
2023-11-14
44
2
42
55.10
2023-09-22
0
3
-3
46.30
2023-08-22
0
4
-4
43.55
2023-07-12
0
62
-62
50.20
2023-07-10
62
0
62
51.10
2023-07-04
0
67
-67
54.50
2023-06-29
37
1
36
55.30
2023-06-28
33
2
31
53.30
2023-02-03
2
0
2
29.95
2022-12-21
0
2
-2
28.35
2022-09-23
1
0
1
27.55
2022-07-11
0
2
-2
31.60
2022-06-20
0
10
-10
38.20
2022-05-26
0
1
-1
38.95
2022-05-19
1
0
1
41.20
2021-09-30
0
5
-5
17.75
2021-08-31
0
10
-10
21.30
2021-08-18
11
0
11
19.50
2021-08-13
14
0
14
19.00
2021-07-22
17
91
-74
28.00
2021-04-12
0
26
-26
23.30
2021-02-03
11
0
11
15.00
2020-12-03
0
10
-10
12.80
2020-11-10
0
2
-2
11.35
2020-11-09
0
8
-8
11.50
2020-11-04
0
2
-2
11.65
2020-10-07
7
0
7
12.25
2020-09-30
0
15
-15
11.90
2020-09-29
0
22
-22
11.90
2020-09-28
0
25
-25
11.95
2020-06-23
0
10
-10
9.25
2020-06-12
5
12
-7
8.60
2020-05-20
5
0
5
8.92
2020-04-22
0
5
-5
7.65
2020-02-03
0
6
-6
9.13
合計 431 579 -148