| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
220
|
-220
|
23.50
|
|
2026-05-15
|
0
|
60
|
-60
|
24.80
|
|
2026-05-13
|
20
|
0
|
20
|
26.50
|
|
2026-05-06
|
30
|
0
|
30
|
26.25
|
|
2026-05-04
|
20
|
0
|
20
|
28.30
|
|
2026-04-28
|
180
|
0
|
180
|
30.35
|
|
2026-04-27
|
30
|
0
|
30
|
27.60
|
|
2025-10-28
|
0
|
6
|
-6
|
24.15
|
|
2025-09-11
|
0
|
1
|
-1
|
26.25
|
|
2025-04-25
|
1
|
0
|
1
|
22.90
|
|
2025-04-15
|
2
|
0
|
2
|
24.30
|
|
2025-04-11
|
0
|
2
|
-2
|
23.70
|
|
2025-01-13
|
0
|
3
|
-3
|
30.70
|
|
2024-11-27
|
2
|
0
|
2
|
40.30
|
|
2024-09-23
|
1
|
0
|
1
|
42.70
|
|
2024-09-20
|
1
|
0
|
1
|
42.30
|
|
2024-09-18
|
2
|
0
|
2
|
42.35
|
|
2024-09-12
|
1
|
0
|
1
|
43.20
|
|
2023-12-15
|
0
|
1
|
-1
|
52.60
|
|
2023-10-02
|
0
|
1
|
-1
|
52.40
|
|
2023-09-12
|
0
|
2
|
-2
|
53.00
|
|
2023-05-09
|
1
|
11
|
-10
|
55.20
|
|
2023-04-25
|
10
|
0
|
10
|
53.70
|
|
2023-02-22
|
20
|
0
|
20
|
62.20
|
|
2023-02-01
|
1
|
12
|
-11
|
55.90
|
|
2023-01-12
|
0
|
7
|
-7
|
50.60
|
|
2023-01-09
|
10
|
1
|
9
|
53.10
|
|
2023-01-05
|
2
|
22
|
-20
|
56.10
|
|
2023-01-04
|
21
|
0
|
21
|
55.60
|
|
2022-12-26
|
1
|
11
|
-10
|
52.40
|
|
2022-12-22
|
12
|
4
|
8
|
52.50
|
|
2022-12-16
|
14
|
3
|
11
|
53.40
|
|
2022-11-24
|
4
|
0
|
4
|
42.00
|
|
2022-10-07
|
0
|
1
|
-1
|
41.80
|
|
2022-08-18
|
0
|
1
|
-1
|
41.40
|
|
2022-06-28
|
0
|
3
|
-3
|
40.20
|
|
2022-06-24
|
3
|
0
|
3
|
40.85
|
|
2022-05-20
|
0
|
1
|
-1
|
47.40
|
|
2022-05-03
|
0
|
2
|
-2
|
51.50
|
|
2022-04-08
|
0
|
1
|
-1
|
44.80
|
|
2021-12-22
|
1
|
15
|
-14
|
60.00
|
|
2021-12-21
|
15
|
0
|
15
|
58.40
|
|
2021-11-02
|
4
|
35
|
-31
|
59.30
|
|
2021-10-27
|
20
|
0
|
20
|
46.40
|
|
2021-10-12
|
8
|
0
|
8
|
42.35
|
|
2021-09-27
|
3
|
0
|
3
|
42.00
|
|
2021-03-30
|
0
|
5
|
-5
|
133.50
|
|
2021-03-29
|
0
|
14
|
-14
|
134.50
|
|
2021-03-25
|
0
|
40
|
-40
|
133.00
|
|
2021-03-23
|
0
|
24
|
-24
|
131.00
|
|
2021-03-22
|
0
|
12
|
-12
|
136.50
|
|
2021-03-15
|
0
|
8
|
-8
|
131.00
|
|
2021-02-04
|
6
|
0
|
6
|
135.00
|
|
2021-01-29
|
28
|
1
|
27
|
129.00
|
|
2021-01-21
|
0
|
18
|
-18
|
120.00
|
|
2021-01-19
|
0
|
22
|
-22
|
129.00
|
|
2021-01-14
|
22
|
5
|
17
|
150.00
|
|
2021-01-08
|
43
|
0
|
43
|
141.50
|
|
2021-01-05
|
42
|
0
|
42
|
123.00
|
|
2020-12-15
|
0
|
10
|
-10
|
133.00
|
|
2020-11-10
|
0
|
39
|
-39
|
166.50
|
|
2020-10-15
|
50
|
2
|
48
|
146.50
|
|
2020-08-07
|
0
|
107
|
-107
|
111.50
|
|
2020-08-05
|
4
|
70
|
-66
|
104.00
|
|
2020-07-28
|
0
|
23
|
-23
|
79.00
|
|
2020-07-17
|
1
|
27
|
-26
|
78.20
|
|
2020-07-16
|
0
|
11
|
-11
|
80.60
|
|
2020-07-14
|
0
|
14
|
-14
|
82.20
|
|
2020-07-13
|
0
|
36
|
-36
|
86.10
|
|
2020-06-04
|
19
|
0
|
19
|
80.80
|
|
2020-05-15
|
16
|
1
|
15
|
78.00
|
|
2020-04-17
|
16
|
0
|
16
|
69.00
|
|
2020-04-08
|
15
|
0
|
15
|
68.40
|
|
2020-03-26
|
37
|
0
|
37
|
53.70
|
|
2020-03-25
|
49
|
25
|
24
|
48.85
|
|
2020-03-24
|
36
|
50
|
-14
|
46.85
|
|
2020-03-20
|
0
|
112
|
-112
|
51.80
|
|
2020-03-17
|
18
|
5
|
13
|
55.60
|
|
2020-03-16
|
12
|
2
|
10
|
56.10
|
|
2020-03-11
|
17
|
0
|
17
|
72.70
|
|
2020-03-10
|
30
|
1
|
29
|
72.50
|
|
2020-03-03
|
16
|
0
|
16
|
67.40
|
|
2020-02-25
|
61
|
1
|
60
|
64.10
|
|
2020-02-24
|
10
|
0
|
10
|
62.50
|
|
2020-02-19
|
9
|
0
|
9
|
58.60
|
|
2020-02-14
|
22
|
1
|
21
|
59.50
|
|
2020-02-13
|
12
|
26
|
-14
|
57.00
|
|
2020-02-12
|
42
|
2
|
40
|
58.00
|
|
2020-02-11
|
35
|
0
|
35
|
53.50
|
|
2020-02-10
|
5
|
0
|
5
|
50.20
|
|
2020-02-06
|
14
|
1
|
13
|
53.90
|
|
2020-02-05
|
23
|
0
|
23
|
52.40
|
|
2020-01-14
|
12
|
0
|
12
|
54.00
|
|
2019-12-04
|
0
|
14
|
-14
|
38.00
|
|
2019-11-22
|
0
|
1
|
-1
|
39.10
|
|
2019-11-21
|
0
|
5
|
-5
|
39.10
|
|
2019-11-20
|
0
|
5
|
-5
|
39.85
|
|
2019-11-07
|
0
|
4
|
-4
|
36.40
|
|
2019-11-06
|
0
|
2
|
-2
|
35.95
|
|
2019-10-16
|
0
|
10
|
-10
|
35.50
|
|
2019-08-22
|
0
|
2
|
-2
|
38.45
|
| 合計 | 1162 | 1184 | -22 | |
