點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 22.5%
10日大漲率 27.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-12
0
7
-7
94.50
2025-10-01
5
0
5
91.30
2025-07-30
3
0
3
118.00
2025-07-25
0
40
-40
116.50
2025-07-24
0
10
-10
115.50
2025-07-18
28
0
28
120.50
2025-07-15
19
55
-36
121.50
2025-07-08
68
31
37
140.00
2025-07-04
16
0
16
137.00
2025-06-30
0
6
-6
127.50
2025-06-18
16
58
-42
138.00
2025-06-04
20
0
20
107.00
2025-05-28
27
1
26
120.00
2025-05-27
1
15
-14
123.00
2024-10-24
0
5
-5
49.20
2024-08-26
0
7
-7
43.85
2024-08-07
0
2
-2
42.45
2024-05-21
0
1
-1
2024-03-22
0
2
-2
2024-02-20
2
0
2
46.40
2023-12-13
2
0
2
47.00
2023-09-04
0
0
0
48.90
2023-08-24
0
0
0
48.65
2023-07-28
0
1
-1
57.10
2022-12-28
0
20
-20
58.30
2022-12-19
21
1
20
62.70
2022-07-28
0
2
-2
66.80
2022-07-27
1
0
1
66.70
2022-07-22
0
2
-2
67.40
2022-07-21
2
0
2
66.40
2022-07-12
0
3
-3
62.60
2022-07-07
1
2
-1
64.80
2022-07-05
3
0
3
66.80
2022-05-27
0
1
-1
67.70
2022-05-16
0
1
-1
67.30
2022-05-13
2
0
2
66.40
2022-02-08
3
0
3
80.30
2022-01-24
3
0
3
77.90
2022-01-20
0
4
-4
79.80
2022-01-17
2
9
-7
82.30
2022-01-13
13
4
9
83.80
2021-12-29
5
0
5
92.50
2021-12-15
8
2
6
73.20
2021-12-08
0
3
-3
69.30
2021-12-07
3
0
3
67.70
2021-11-22
0
1
-1
66.10
2021-11-17
6
1
5
64.00
2021-11-15
1
0
1
64.70
2021-11-04
0
1
-1
65.70
2021-10-29
0
1
-1
66.00
2021-10-27
0
2
-2
64.30
2021-10-26
3
1
2
64.70
2021-10-22
1
0
1
63.10
2021-10-18
0
1
-1
62.30
2021-10-15
1
0
1
63.60
2021-09-28
0
1
-1
68.80
2021-09-02
1
3
-2
70.20
2021-08-31
4
0
4
71.60
2021-08-27
0
5
-5
73.70
2021-08-26
0
3
-3
69.20
2021-08-25
6
0
6
68.50
2021-08-05
1
2
-1
65.20
2021-08-03
1
0
1
64.00
2021-08-02
1
0
1
62.10
2021-07-30
4
0
4
60.90
2021-07-26
2
0
2
63.40
2021-07-12
0
3
-3
63.10
2021-07-09
0
1
-1
66.10
2021-03-19
0
2
-2
59.00
2021-01-14
3
0
3
51.30
2021-01-11
2
0
2
53.50
合計 311 323 -12