| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
11
|
-10
|
72.10
|
|
2026-04-22
|
0
|
15
|
-15
|
74.00
|
|
2026-04-08
|
25
|
1
|
24
|
73.00
|
|
2026-01-19
|
4
|
0
|
4
|
69.80
|
|
2025-12-24
|
1
|
0
|
1
|
68.30
|
|
2025-12-19
|
0
|
1
|
-1
|
66.00
|
|
2025-11-21
|
0
|
4
|
-4
|
62.20
|
|
2025-11-18
|
0
|
4
|
-4
|
65.00
|
|
2025-11-17
|
0
|
13
|
-13
|
64.60
|
|
2025-11-13
|
0
|
3
|
-3
|
67.80
|
|
2025-11-11
|
0
|
3
|
-3
|
67.50
|
|
2025-09-30
|
0
|
2
|
-2
|
78.90
|
|
2025-08-25
|
2
|
0
|
2
|
86.10
|
|
2025-08-22
|
4
|
0
|
4
|
85.50
|
|
2025-08-12
|
2
|
0
|
2
|
85.70
|
|
2025-08-01
|
0
|
2
|
-2
|
85.00
|
|
2025-06-17
|
2
|
0
|
2
|
95.50
|
|
2025-05-14
|
0
|
20
|
-20
|
100.00
|
|
2025-05-13
|
0
|
35
|
-35
|
98.90
|
|
2025-03-17
|
0
|
1
|
-1
|
113.00
|
|
2025-01-14
|
0
|
2
|
-2
|
92.50
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2024-12-19
|
2
|
0
|
2
|
104.50
|
|
2024-11-25
|
1
|
0
|
1
|
116.00
|
|
2024-09-13
|
65
|
14
|
51
|
131.50
|
|
2024-07-09
|
2
|
41
|
-39
|
162.00
|
|
2024-06-21
|
1
|
16
|
-15
|
181.50
|
|
2024-06-17
|
5
|
39
|
-34
|
180.00
|
|
2024-06-14
|
0
|
30
|
-30
|
183.50
|
|
2024-06-13
|
1
|
21
|
-20
|
182.00
|
|
2024-06-11
|
0
|
24
|
-24
|
181.50
|
|
2024-05-29
|
6
|
0
|
6
|
174.00
|
|
2024-05-27
|
15
|
0
|
15
|
178.50
|
|
2024-04-16
|
58
|
0
|
58
|
147.50
|
|
2024-04-12
|
31
|
1
|
30
|
160.50
|
|
2024-04-11
|
17
|
2
|
15
|
164.50
|
|
2024-03-21
|
20
|
4
|
16
|
148.00
|
|
2024-03-20
|
20
|
0
|
20
|
142.50
|
|
2024-01-05
|
5
|
0
|
5
|
151.00
|
|
2023-11-16
|
4
|
0
|
4
|
152.00
|
|
2023-07-04
|
0
|
15
|
-15
|
114.00
|
|
2023-06-27
|
2
|
0
|
2
|
102.00
|
|
2023-01-04
|
2
|
0
|
2
|
70.60
|
|
2022-10-03
|
1
|
0
|
1
|
70.40
|
|
2022-06-20
|
0
|
8
|
-8
|
73.90
|
|
2022-01-11
|
9
|
1
|
8
|
99.00
|
|
2021-10-18
|
0
|
1
|
-1
|
71.70
|
|
2021-06-18
|
0
|
2
|
-2
|
114.00
|
|
2021-06-17
|
0
|
9
|
-9
|
114.00
|
|
2021-04-29
|
0
|
7
|
-7
|
154.00
|
|
2021-04-28
|
0
|
4
|
-4
|
155.00
|
|
2021-04-26
|
0
|
2
|
-2
|
156.00
|
|
2021-04-21
|
1
|
10
|
-9
|
160.50
|
|
2021-04-19
|
0
|
5
|
-5
|
157.50
|
|
2021-04-08
|
23
|
0
|
23
|
176.00
|
|
2021-03-29
|
0
|
10
|
-10
|
164.50
|
|
2021-03-11
|
7
|
0
|
7
|
154.50
|
|
2021-03-03
|
0
|
3
|
-3
|
162.50
|
|
2021-02-26
|
0
|
5
|
-5
|
166.50
|
|
2021-02-17
|
4
|
1
|
3
|
155.00
|
|
2020-04-29
|
2
|
29
|
-27
|
235.00
|
|
2020-04-27
|
20
|
42
|
-22
|
229.00
|
|
2020-04-01
|
11
|
1
|
10
|
220.00
|
|
2020-03-19
|
0
|
21
|
-21
|
220.50
|
|
2020-03-16
|
0
|
15
|
-15
|
257.50
|
|
2020-02-21
|
39
|
0
|
39
|
239.50
|
|
2020-02-07
|
0
|
34
|
-34
|
195.50
|
|
2020-01-14
|
0
|
14
|
-14
|
220.50
|
|
2020-01-10
|
0
|
13
|
-13
|
221.50
|
|
2019-12-25
|
11
|
2
|
9
|
200.50
|
|
2019-12-24
|
15
|
0
|
15
|
205.00
|
|
2019-12-13
|
2
|
24
|
-22
|
209.50
|
|
2019-12-09
|
5
|
26
|
-21
|
177.00
|
|
2019-12-06
|
0
|
13
|
-13
|
175.50
|
|
2019-11-27
|
12
|
1
|
11
|
188.00
|
|
2019-11-22
|
49
|
9
|
40
|
182.00
|
|
2019-11-21
|
43
|
3
|
40
|
173.00
|
|
2019-11-20
|
43
|
12
|
31
|
157.50
|
|
2019-11-14
|
2
|
205
|
-203
|
171.00
|
|
2019-11-13
|
1
|
27
|
-26
|
155.50
|
|
2019-10-21
|
7
|
0
|
7
|
108.50
|
|
2019-10-16
|
5
|
104
|
-99
|
111.00
|
|
2019-10-14
|
26
|
7
|
19
|
99.50
|
|
2019-10-09
|
19
|
3
|
16
|
95.00
|
|
2019-10-08
|
40
|
1
|
39
|
94.50
|
|
2019-10-07
|
71
|
1
|
70
|
95.50
|
|
2019-10-04
|
131
|
7
|
124
|
92.90
|
|
2019-10-03
|
4
|
0
|
4
|
87.50
|
|
2019-09-20
|
3
|
0
|
3
|
86.30
|
|
2019-08-15
|
1
|
9
|
-8
|
65.50
|
|
2019-08-14
|
0
|
24
|
-24
|
67.50
|
|
2019-08-12
|
0
|
15
|
-15
|
68.60
|
|
2019-08-08
|
1
|
11
|
-10
|
64.30
|
|
2019-08-05
|
1
|
7
|
-6
|
61.70
|
|
2019-08-02
|
3
|
0
|
3
|
68.50
|
|
2019-08-01
|
2
|
28
|
-26
|
70.40
|
|
2019-07-30
|
2
|
0
|
2
|
64.00
|
|
2019-07-26
|
0
|
1
|
-1
|
63.00
|
|
2019-07-23
|
1
|
4
|
-3
|
64.50
|
|
2019-07-18
|
0
|
1
|
-1
|
62.40
|
|
2019-07-17
|
3
|
4
|
-1
|
62.90
|
|
2019-07-16
|
3
|
0
|
3
|
63.40
|
|
2019-07-11
|
3
|
1
|
2
|
65.50
|
|
2019-07-03
|
0
|
1
|
-1
|
63.10
|
| 合計 | 925 | 1112 | -187 | |
