| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
20
|
-19
|
77.50
|
|
2026-05-28
|
0
|
140
|
-140
|
70.50
|
|
2026-05-14
|
35
|
10
|
25
|
48.25
|
|
2026-05-12
|
33
|
7
|
26
|
43.40
|
|
2026-05-11
|
43
|
12
|
31
|
47.85
|
|
2026-04-13
|
0
|
49
|
-49
|
36.85
|
|
2026-04-02
|
2
|
0
|
2
|
31.30
|
|
2026-03-04
|
5
|
0
|
5
|
27.90
|
|
2026-03-02
|
5
|
0
|
5
|
31.05
|
|
2026-02-26
|
10
|
1
|
9
|
31.45
|
|
2026-01-30
|
0
|
20
|
-20
|
31.10
|
|
2026-01-21
|
4
|
25
|
-21
|
33.00
|
|
2025-12-12
|
0
|
2
|
-2
|
28.10
|
|
2025-12-02
|
5
|
0
|
5
|
27.55
|
|
2025-11-26
|
5
|
0
|
5
|
27.35
|
|
2025-11-10
|
2
|
0
|
2
|
26.85
|
|
2025-11-06
|
0
|
6
|
-6
|
27.95
|
|
2025-11-05
|
5
|
0
|
5
|
27.45
|
|
2025-11-04
|
10
|
0
|
10
|
27.80
|
|
2025-10-30
|
0
|
7
|
-7
|
28.65
|
|
2025-10-23
|
15
|
0
|
15
|
29.55
|
|
2025-09-12
|
0
|
2
|
-2
|
28.60
|
|
2025-09-08
|
1
|
0
|
1
|
29.30
|
|
2025-09-05
|
1
|
0
|
1
|
28.60
|
|
2025-08-14
|
1
|
0
|
1
|
29.10
|
|
2025-08-13
|
1
|
2
|
-1
|
29.10
|
|
2025-08-12
|
2
|
0
|
2
|
29.15
|
|
2025-08-04
|
3
|
0
|
3
|
29.50
|
|
2025-08-01
|
6
|
0
|
6
|
29.30
|
|
2025-07-16
|
1
|
0
|
1
|
31.40
|
|
2025-07-08
|
0
|
3
|
-3
|
29.80
|
|
2025-07-04
|
0
|
2
|
-2
|
30.35
|
|
2025-07-01
|
4
|
0
|
4
|
30.25
|
|
2025-06-23
|
1
|
0
|
1
|
29.85
|
|
2025-06-12
|
0
|
6
|
-6
|
32.25
|
|
2025-06-09
|
13
|
0
|
13
|
32.65
|
|
2025-05-21
|
5
|
37
|
-32
|
38.85
|
|
2025-05-12
|
13
|
2
|
11
|
36.15
|
|
2025-05-06
|
1
|
11
|
-10
|
34.95
|
|
2025-05-05
|
9
|
0
|
9
|
31.80
|
|
2025-04-28
|
6
|
38
|
-32
|
34.90
|
|
2025-04-18
|
2
|
1
|
1
|
27.00
|
|
2025-04-17
|
1
|
0
|
1
|
24.55
|
|
2025-04-11
|
2
|
1
|
1
|
24.75
|
|
2025-04-10
|
10
|
0
|
10
|
24.55
|
|
2025-04-08
|
0
|
35
|
-35
|
24.80
|
|
2025-04-07
|
0
|
5
|
-5
|
27.25
|
|
2025-03-19
|
0
|
1
|
-1
|
31.55
|
|
2025-03-13
|
0
|
3
|
-3
|
31.75
|
|
2025-03-12
|
2
|
0
|
2
|
33.25
|
|
2025-03-05
|
8
|
0
|
8
|
31.00
|
|
2025-03-04
|
2
|
0
|
2
|
30.95
|
|
2025-02-18
|
1
|
0
|
1
|
31.60
|
|
2025-02-17
|
0
|
15
|
-15
|
31.40
|
|
2025-02-04
|
0
|
1
|
-1
|
30.40
|
|
2025-01-16
|
1
|
0
|
1
|
30.00
|
|
2025-01-13
|
0
|
24
|
-24
|
29.25
|
|
2024-12-23
|
3
|
0
|
3
|
32.40
|
|
2024-11-25
|
1
|
0
|
1
|
33.10
|
|
2024-11-22
|
9
|
0
|
9
|
32.35
|
|
2024-11-08
|
6
|
2
|
4
|
34.50
|
|
2024-10-30
|
4
|
0
|
4
|
35.20
|
|
2024-10-25
|
2
|
0
|
2
|
36.70
|
|
2024-10-24
|
0
|
17
|
-17
|
37.15
|
|
2024-10-23
|
0
|
5
|
-5
|
37.95
|
|
2024-10-21
|
3
|
14
|
-11
|
37.25
|
|
2024-10-17
|
0
|
11
|
-11
|
37.20
|
|
2024-10-16
|
2
|
0
|
2
|
37.15
|
|
2024-10-14
|
8
|
3
|
5
|
37.90
|
|
2024-10-09
|
24
|
3
|
21
|
38.15
|
|
2024-09-27
|
3
|
18
|
-15
|
39.50
|
|
2024-09-26
|
38
|
11
|
27
|
39.55
|
|
2024-09-19
|
0
|
2
|
-2
|
35.00
|
|
2024-09-12
|
3
|
0
|
3
|
34.80
|
|
2024-09-11
|
2
|
0
|
2
|
34.75
|
|
2024-09-10
|
21
|
0
|
21
|
34.45
|
|
2024-09-09
|
3
|
0
|
3
|
35.30
|
|
2024-09-04
|
23
|
0
|
23
|
34.90
|
|
2024-09-03
|
22
|
2
|
20
|
36.85
|
|
2024-09-02
|
6
|
2
|
4
|
38.00
|
|
2024-08-29
|
15
|
0
|
15
|
38.15
|
|
2024-08-28
|
10
|
3
|
7
|
38.70
|
|
2024-08-27
|
8
|
5
|
3
|
38.40
|
|
2024-08-26
|
11
|
0
|
11
|
38.25
|
|
2024-08-21
|
10
|
0
|
10
|
38.05
|
|
2024-08-15
|
0
|
1
|
-1
|
37.80
|
|
2024-08-09
|
15
|
0
|
15
|
38.00
|
|
2024-08-06
|
0
|
21
|
-21
|
34.00
|
|
2024-08-05
|
11
|
0
|
11
|
36.55
|
|
2024-08-02
|
6
|
0
|
6
|
40.60
|
|
2024-07-29
|
61
|
5
|
56
|
39.95
|
|
2024-07-26
|
10
|
0
|
10
|
40.50
|
|
2024-07-23
|
14
|
0
|
14
|
41.60
|
|
2024-06-25
|
20
|
52
|
-32
|
47.65
|
|
2024-06-24
|
54
|
3
|
51
|
49.30
|
|
2024-06-07
|
0
|
27
|
-27
|
34.15
|
|
2024-05-30
|
10
|
0
|
10
|
31.50
|
|
2024-05-16
|
10
|
0
|
10
|
26.70
|
|
2024-05-15
|
6
|
0
|
6
|
27.45
|
|
2024-04-18
|
3
|
0
|
3
|
23.85
|
|
2024-04-12
|
0
|
2
|
-2
|
24.40
|
|
2024-04-09
|
5
|
0
|
5
|
23.95
|
|
2024-04-01
|
5
|
0
|
5
|
24.50
|
|
2024-03-29
|
5
|
0
|
5
|
24.50
|
|
2024-03-27
|
5
|
0
|
5
|
24.20
|
|
2024-03-26
|
5
|
0
|
5
|
23.80
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-18
|
1
|
0
|
1
|
24.05
|
|
2024-03-07
|
5
|
0
|
5
|
25.30
|
|
2024-02-29
|
1
|
0
|
1
|
25.40
|
|
2024-02-22
|
2
|
0
|
2
|
26.20
|
|
2023-12-22
|
0
|
3
|
-3
|
24.60
|
|
2023-10-04
|
2
|
0
|
2
|
25.20
|
|
2023-09-26
|
2
|
0
|
2
|
25.65
|
|
2023-09-19
|
6
|
0
|
6
|
26.15
|
|
2023-08-10
|
0
|
1
|
-1
|
27.00
|
|
2023-06-29
|
0
|
2
|
-2
|
27.05
|
|
2023-06-20
|
0
|
1
|
-1
|
26.55
|
| 合計 | 785 | 704 | 81 | |
