點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 22.9%
10日大漲率 14.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
1
0
1
51.50
2025-11-27
0
1
-1
50.00
2025-10-07
0
4
-4
43.10
2025-10-03
4
0
4
45.15
2024-09-18
0
2
-2
65.00
2024-06-12
0
3
-3
92.50
2024-05-14
0
2
-2
76.70
2024-05-13
0
3
-3
78.10
2024-04-19
0
6
-6
72.50
2024-04-15
0
10
-10
74.60
2024-04-11
0
11
-11
77.00
2024-04-10
0
5
-5
78.50
2023-09-22
1
0
1
70.00
2022-12-12
10
0
10
127.50
2022-12-06
10
0
10
117.00
2022-10-17
5
0
5
110.50
2022-10-14
3
0
3
109.00
2022-10-12
2
0
2
112.00
2022-08-31
15
0
15
96.60
2022-08-25
19
0
19
97.30
2022-07-04
2
0
2
83.20
2022-06-30
9
0
9
86.60
2022-06-28
20
0
20
86.10
2022-06-22
19
0
19
86.20
2022-06-17
6
0
6
80.30
2022-06-15
1
0
1
78.30
2022-06-14
1
0
1
78.90
2022-05-26
1
0
1
79.00
2022-05-25
2
0
2
79.10
2022-05-20
2
0
2
76.20
2022-05-19
3
0
3
77.00
2022-05-18
5
0
5
79.00
2022-05-16
2
0
2
78.50
2022-05-13
2
0
2
78.70
2022-05-11
26
0
26
80.20
2022-05-10
26
0
26
79.90
2022-05-09
5
0
5
79.80
2022-05-06
3
0
3
79.90
2022-05-03
8
0
8
77.00
2022-04-28
5
0
5
76.80
2022-04-27
4
0
4
77.10
2022-04-26
3
0
3
75.90
2022-04-25
5
0
5
76.90
2022-04-22
6
0
6
78.40
2022-04-21
7
0
7
78.10
2022-04-19
13
0
13
80.40
2022-04-18
3
0
3
78.30
2022-04-12
3
0
3
74.00
2022-03-31
6
0
6
74.20
2022-03-30
9
0
9
74.40
2022-03-29
21
0
21
74.20
2022-03-28
6
0
6
74.10
2022-03-25
5
0
5
74.30
2022-03-24
10
0
10
70.20
2022-03-23
6
0
6
69.90
2022-03-22
5
0
5
68.30
2022-03-21
54
0
54
67.50
2022-03-18
12
0
12
66.30
2021-12-27
0
1
-1
60.50
2021-06-11
0
1
-1
82.90
2021-06-02
0
1
-1
77.80
2021-05-20
0
1
-1
72.00
2021-05-04
0
1
-1
78.00
2021-03-26
0
1
-1
83.20
合計 396 53 343