| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
26
|
-26
|
17.35
|
|
2026-01-19
|
20
|
3
|
17
|
17.95
|
|
2025-12-12
|
0
|
12
|
-12
|
17.30
|
|
2025-07-31
|
6
|
0
|
6
|
17.75
|
|
2025-06-19
|
0
|
8
|
-8
|
20.75
|
|
2025-06-10
|
0
|
3
|
-3
|
21.20
|
|
2025-05-21
|
0
|
9
|
-9
|
22.85
|
|
2025-05-20
|
2
|
0
|
2
|
22.30
|
|
2025-05-15
|
5
|
0
|
5
|
23.20
|
|
2025-04-24
|
0
|
8
|
-8
|
19.20
|
|
2025-03-31
|
2
|
16
|
-14
|
23.80
|
|
2025-03-27
|
0
|
3
|
-3
|
28.15
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-26
|
4
|
0
|
4
|
30.50
|
|
2025-02-21
|
10
|
0
|
10
|
31.30
|
|
2025-01-09
|
15
|
0
|
15
|
29.90
|
|
2024-11-07
|
6
|
0
|
6
|
36.75
|
|
2024-10-08
|
11
|
0
|
11
|
40.00
|
|
2024-10-07
|
10
|
0
|
10
|
40.35
|
|
2024-09-03
|
7
|
0
|
7
|
45.30
|
|
2024-06-05
|
0
|
87
|
-87
|
74.60
|
|
2024-05-02
|
105
|
10
|
95
|
66.10
|
|
2024-04-30
|
30
|
0
|
30
|
67.50
|
|
2024-04-29
|
30
|
0
|
30
|
67.00
|
|
2024-01-09
|
22
|
3
|
19
|
53.60
|
|
2023-11-30
|
0
|
10
|
-10
|
41.50
|
|
2023-11-29
|
10
|
0
|
10
|
40.40
|
|
2023-11-23
|
1
|
23
|
-22
|
41.80
|
|
2023-11-21
|
6
|
0
|
6
|
40.10
|
|
2023-11-20
|
22
|
0
|
22
|
40.10
|
|
2023-11-16
|
0
|
9
|
-9
|
40.50
|
|
2023-11-08
|
0
|
49
|
-49
|
39.50
|
|
2023-11-07
|
25
|
44
|
-19
|
38.15
|
|
2023-11-06
|
13
|
1
|
12
|
38.60
|
|
2023-11-01
|
2
|
96
|
-94
|
34.00
|
|
2023-10-25
|
17
|
0
|
17
|
35.45
|
|
2023-10-23
|
15
|
0
|
15
|
36.15
|
|
2023-10-20
|
21
|
0
|
21
|
36.10
|
|
2023-10-19
|
0
|
5
|
-5
|
40.10
|
|
2023-10-17
|
10
|
0
|
10
|
40.20
|
|
2023-10-16
|
13
|
0
|
13
|
40.55
|
|
2023-10-13
|
3
|
10
|
-7
|
42.35
|
|
2023-10-12
|
9
|
0
|
9
|
41.80
|
|
2023-10-05
|
2
|
0
|
2
|
40.60
|
|
2023-10-02
|
41
|
24
|
17
|
41.20
|
|
2023-09-28
|
0
|
18
|
-18
|
42.70
|
|
2023-09-25
|
1
|
0
|
1
|
39.90
|
|
2023-09-21
|
21
|
1
|
20
|
41.10
|
|
2023-09-12
|
0
|
10
|
-10
|
34.30
|
|
2023-09-06
|
0
|
153
|
-153
|
34.00
|
|
2023-08-30
|
0
|
2
|
-2
|
42.70
|
|
2023-07-31
|
0
|
32
|
-32
|
43.50
|
|
2023-07-25
|
1
|
7
|
-6
|
40.80
|
|
2023-07-24
|
19
|
0
|
19
|
40.30
|
|
2023-07-14
|
6
|
85
|
-79
|
43.70
|
|
2023-06-19
|
0
|
43
|
-43
|
45.30
|
|
2023-06-16
|
0
|
34
|
-34
|
42.20
|
|
2023-06-07
|
0
|
9
|
-9
|
37.95
|
|
2023-06-06
|
17
|
0
|
17
|
36.95
|
|
2023-05-02
|
50
|
0
|
50
|
27.10
|
|
2023-04-28
|
20
|
0
|
20
|
28.35
|
|
2023-04-13
|
0
|
1
|
-1
|
20.20
|
|
2023-04-10
|
0
|
8
|
-8
|
20.00
|
|
2023-04-06
|
5
|
0
|
5
|
19.90
|
|
2023-03-30
|
3
|
0
|
3
|
20.00
|
|
2023-03-29
|
1
|
0
|
1
|
20.05
|
|
2023-03-24
|
10
|
0
|
10
|
20.15
|
|
2023-01-09
|
0
|
5
|
-5
|
20.65
|
|
2023-01-06
|
0
|
30
|
-30
|
20.25
|
|
2023-01-05
|
0
|
12
|
-12
|
19.95
|
|
2022-12-30
|
2
|
0
|
2
|
19.70
|
|
2022-12-27
|
2
|
0
|
2
|
19.85
|
|
2022-12-26
|
0
|
13
|
-13
|
20.00
|
|
2022-12-22
|
2
|
0
|
2
|
19.90
|
|
2022-12-21
|
2
|
0
|
2
|
19.85
|
|
2022-12-20
|
3
|
0
|
3
|
19.80
|
|
2022-12-07
|
17
|
0
|
17
|
20.40
|
|
2022-11-25
|
8
|
0
|
8
|
19.45
|
|
2022-11-17
|
0
|
25
|
-25
|
19.90
|
|
2022-11-11
|
2
|
14
|
-12
|
19.35
|
|
2022-11-10
|
2
|
0
|
2
|
19.30
|
|
2022-11-09
|
6
|
0
|
6
|
19.40
|
|
2022-11-07
|
5
|
0
|
5
|
19.20
|
|
2022-11-04
|
12
|
0
|
12
|
18.80
|
|
2022-11-03
|
15
|
0
|
15
|
18.95
|
|
2022-11-01
|
15
|
0
|
15
|
19.30
|
|
2022-10-19
|
8
|
0
|
8
|
19.80
|
|
2022-10-07
|
0
|
3
|
-3
|
21.55
|
|
2022-10-05
|
15
|
5
|
10
|
21.10
|
|
2022-10-03
|
11
|
0
|
11
|
20.70
|
|
2022-09-28
|
0
|
30
|
-30
|
19.00
|
|
2022-09-26
|
0
|
22
|
-22
|
19.10
|
|
2022-09-21
|
5
|
0
|
5
|
21.30
|
|
2022-09-20
|
3
|
0
|
3
|
21.35
|
|
2022-09-15
|
36
|
0
|
36
|
21.05
|
|
2022-08-16
|
0
|
37
|
-37
|
20.45
|
|
2022-08-15
|
3
|
0
|
3
|
19.45
|
|
2022-08-10
|
0
|
2
|
-2
|
19.35
|
|
2022-08-08
|
10
|
0
|
10
|
19.25
|
|
2022-08-05
|
5
|
0
|
5
|
19.30
|
|
2022-08-04
|
11
|
0
|
11
|
19.00
|
|
2022-08-01
|
5
|
0
|
5
|
19.55
|
|
2022-07-25
|
10
|
0
|
10
|
20.00
|
|
2022-07-21
|
8
|
40
|
-32
|
19.05
|
|
2022-07-18
|
20
|
0
|
20
|
19.05
|
|
2022-07-07
|
50
|
0
|
50
|
18.85
|
|
2022-06-30
|
0
|
3
|
-3
|
17.55
|
|
2022-06-28
|
0
|
49
|
-49
|
18.30
|
|
2022-06-17
|
0
|
21
|
-21
|
17.95
|
|
2022-06-13
|
0
|
5
|
-5
|
18.40
|
|
2022-05-23
|
45
|
0
|
45
|
18.45
|
|
2022-05-18
|
6
|
0
|
6
|
18.45
|
|
2022-05-16
|
0
|
2
|
-2
|
17.65
|
|
2022-04-12
|
3
|
0
|
3
|
18.80
|
|
2022-04-06
|
2
|
8
|
-6
|
18.75
|
|
2022-03-22
|
8
|
0
|
8
|
18.90
|
|
2022-03-21
|
11
|
0
|
11
|
18.90
|
|
2022-03-17
|
103
|
1
|
102
|
18.50
|
|
2022-03-16
|
15
|
0
|
15
|
17.90
|
|
2022-03-15
|
24
|
0
|
24
|
16.30
|
|
2022-03-10
|
12
|
0
|
12
|
16.40
|
|
2022-03-09
|
6
|
0
|
6
|
16.40
|
|
2022-03-07
|
6
|
0
|
6
|
16.50
|
|
2022-03-04
|
6
|
0
|
6
|
16.80
|
|
2022-03-03
|
25
|
0
|
25
|
17.05
|
|
2022-02-24
|
15
|
0
|
15
|
17.05
|
|
2022-02-23
|
4
|
0
|
4
|
17.55
|
|
2022-02-22
|
38
|
0
|
38
|
17.55
|
|
2021-11-15
|
0
|
14
|
-14
|
16.70
|
|
2021-11-08
|
5
|
0
|
5
|
17.60
|
|
2021-11-05
|
6
|
0
|
6
|
17.55
|
|
2021-08-25
|
0
|
54
|
-54
|
15.50
|
|
2021-08-17
|
10
|
0
|
10
|
12.55
|
|
2021-07-14
|
0
|
11
|
-11
|
13.00
|
|
2021-04-29
|
50
|
0
|
50
|
14.20
|
|
2021-02-03
|
0
|
20
|
-20
|
7.92
|
|
2021-02-02
|
0
|
31
|
-31
|
7.95
|
|
2021-01-26
|
0
|
10
|
-10
|
8.00
|
|
2021-01-22
|
0
|
40
|
-40
|
7.96
|
|
2021-01-19
|
21
|
0
|
21
|
8.26
|
|
2021-01-14
|
12
|
0
|
12
|
8.45
|
|
2021-01-06
|
87
|
31
|
56
|
9.40
|
|
2020-10-20
|
0
|
10
|
-10
|
5.19
|
|
2020-10-19
|
0
|
10
|
-10
|
5.30
|
|
2020-10-16
|
20
|
0
|
20
|
5.27
|
|
2020-09-29
|
0
|
33
|
-33
|
6.00
|
|
2020-07-30
|
3
|
0
|
3
|
4.00
|
|
2020-07-23
|
10
|
0
|
10
|
4.15
|
|
2020-05-14
|
0
|
1
|
-1
|
3.72
|
|
2020-03-30
|
0
|
0
|
0
|
3.19
|
|
2020-03-16
|
0
|
37
|
-37
|
3.40
|
|
2019-12-02
|
0
|
1
|
-1
|
4.02
|
|
2019-11-21
|
0
|
1
|
-1
|
4.03
|
|
2019-07-11
|
0
|
10
|
-10
|
4.58
|
| 合計 | 1505 | 1503 | 2 | |
