| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-26
|
5
|
42
|
-37
|
601.00
|
|
2025-08-15
|
10
|
3
|
7
|
604.00
|
|
2025-01-06
|
0
|
5
|
-5
|
271.00
|
|
2024-12-30
|
0
|
5
|
-5
|
267.00
|
|
2024-12-26
|
0
|
5
|
-5
|
272.00
|
|
2024-12-25
|
5
|
0
|
5
|
270.50
|
|
2024-12-23
|
0
|
5
|
-5
|
275.50
|
|
2024-11-14
|
11
|
0
|
11
|
306.50
|
|
2024-09-23
|
2
|
10
|
-8
|
279.00
|
|
2024-07-22
|
17
|
1
|
16
|
266.00
|
|
2024-04-15
|
0
|
10
|
-10
|
264.00
|
|
2024-02-29
|
0
|
20
|
-20
|
265.00
|
|
2023-08-10
|
31
|
0
|
31
|
191.50
|
|
2023-07-18
|
8
|
76
|
-68
|
209.50
|
|
2023-07-13
|
105
|
21
|
84
|
192.00
|
|
2023-04-17
|
0
|
22
|
-22
|
83.10
|
|
2023-03-29
|
24
|
1
|
23
|
81.60
|
|
2023-02-08
|
0
|
5
|
-5
|
86.60
|
|
2023-02-01
|
0
|
51
|
-51
|
88.20
|
|
2023-01-31
|
53
|
1
|
52
|
86.00
|
|
2022-07-08
|
0
|
10
|
-10
|
64.80
|
|
2022-06-27
|
0
|
10
|
-10
|
65.30
|
|
2022-06-22
|
11
|
0
|
11
|
65.50
|
|
2022-06-09
|
9
|
0
|
9
|
72.20
|
|
2022-04-19
|
0
|
1
|
-1
|
69.50
|
|
2022-01-25
|
0
|
10
|
-10
|
80.20
|
|
2022-01-13
|
10
|
0
|
10
|
79.00
|
|
2021-08-23
|
1
|
0
|
1
|
69.30
|
|
2021-08-05
|
0
|
10
|
-10
|
75.60
|
|
2021-07-16
|
0
|
7
|
-7
|
74.80
|
|
2021-05-12
|
0
|
10
|
-10
|
77.40
|
|
2021-05-11
|
10
|
0
|
10
|
80.80
|
|
2021-04-29
|
0
|
2
|
-2
|
86.10
|
|
2021-04-26
|
0
|
6
|
-6
|
86.40
|
|
2021-04-23
|
0
|
5
|
-5
|
87.00
|
|
2021-03-19
|
2
|
0
|
2
|
84.70
|
|
2021-03-15
|
9
|
0
|
9
|
84.60
|
|
2021-03-03
|
0
|
5
|
-5
|
82.80
|
|
2021-02-22
|
0
|
5
|
-5
|
84.30
|
|
2021-02-19
|
0
|
10
|
-10
|
84.30
|
|
2021-02-18
|
0
|
5
|
-5
|
81.20
|
|
2021-01-28
|
0
|
30
|
-30
|
79.80
|
|
2021-01-27
|
5
|
0
|
5
|
78.80
|
|
2021-01-26
|
15
|
0
|
15
|
77.60
|
|
2021-01-18
|
9
|
0
|
9
|
82.50
|
|
2021-01-15
|
6
|
16
|
-10
|
83.70
|
|
2021-01-08
|
0
|
20
|
-20
|
84.00
|
|
2021-01-07
|
0
|
13
|
-13
|
82.60
|
|
2020-12-21
|
0
|
25
|
-25
|
82.50
|
|
2020-12-18
|
30
|
0
|
30
|
81.00
|
|
2020-12-16
|
30
|
0
|
30
|
83.00
|
|
2020-12-10
|
0
|
22
|
-22
|
85.10
|
|
2020-12-03
|
50
|
0
|
50
|
84.70
|
|
2020-11-27
|
15
|
0
|
15
|
86.50
|
|
2020-11-13
|
5
|
0
|
5
|
86.20
|
|
2020-08-31
|
0
|
5
|
-5
|
91.40
|
|
2020-08-28
|
5
|
0
|
5
|
90.70
|
|
2020-07-27
|
0
|
16
|
-16
|
87.20
|
|
2020-04-24
|
0
|
21
|
-21
|
84.80
|
|
2020-04-23
|
0
|
21
|
-21
|
83.40
|
|
2020-04-17
|
21
|
0
|
21
|
83.00
|
|
2020-04-14
|
23
|
0
|
23
|
83.00
|
|
2020-03-31
|
2
|
2
|
-7
|
74.70
|
|
2020-03-30
|
10
|
0
|
10
|
74.40
|
|
2020-03-27
|
0
|
16
|
-16
|
74.40
|
|
2020-03-17
|
15
|
0
|
15
|
69.00
|
|
2020-01-09
|
7
|
0
|
7
|
86.20
|
|
2019-11-07
|
17
|
0
|
17
|
74.00
|
|
2019-10-17
|
0
|
10
|
-10
|
75.40
|
|
2019-10-14
|
11
|
0
|
11
|
72.90
|
|
2019-09-24
|
0
|
8
|
-8
|
72.70
|
|
2019-09-19
|
0
|
10
|
-10
|
70.60
|
|
2019-09-11
|
25
|
0
|
25
|
70.00
|
|
2019-07-31
|
0
|
11
|
-11
|
64.00
|
|
2019-07-19
|
10
|
4
|
6
|
63.50
|
|
2019-07-03
|
11
|
1
|
10
|
65.70
|
| 合計 | 645 | 630 | 8 | |
