| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
3
|
-3
|
21.05
|
|
2025-12-31
|
0
|
2
|
-2
|
24.85
|
|
2025-12-01
|
0
|
1
|
-1
|
24.80
|
|
2025-11-13
|
0
|
3
|
-3
|
26.00
|
|
2025-11-12
|
0
|
2
|
-2
|
25.95
|
|
2025-10-20
|
0
|
1
|
-1
|
24.85
|
|
2025-10-16
|
0
|
1
|
-1
|
24.75
|
|
2025-10-07
|
3
|
0
|
3
|
25.40
|
|
2025-06-26
|
0
|
1
|
-1
|
37.40
|
|
2025-05-08
|
0
|
3
|
-3
|
38.70
|
|
2025-03-31
|
0
|
5
|
-5
|
37.50
|
|
2025-03-27
|
5
|
0
|
5
|
40.10
|
|
2025-02-06
|
1
|
0
|
1
|
34.00
|
|
2024-10-22
|
2
|
0
|
2
|
44.30
|
|
2024-09-11
|
0
|
3
|
-3
|
46.00
|
|
2024-08-15
|
0
|
12
|
-12
|
50.50
|
|
2024-08-14
|
1
|
10
|
-9
|
49.65
|
|
2024-08-08
|
0
|
8
|
-8
|
48.15
|
|
2024-07-08
|
0
|
7
|
-7
|
56.50
|
|
2024-01-12
|
0
|
1
|
-1
|
34.30
|
|
2023-12-19
|
0
|
1
|
-1
|
35.85
|
|
2023-11-30
|
0
|
3
|
-3
|
34.55
|
|
2023-11-09
|
2
|
0
|
2
|
33.60
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-10
|
0
|
7
|
-7
|
38.30
|
|
2023-08-01
|
0
|
1
|
-1
|
38.30
|
|
2023-07-13
|
0
|
5
|
-5
|
39.15
|
|
2023-07-10
|
0
|
10
|
-10
|
40.90
|
|
2023-07-07
|
10
|
0
|
10
|
40.80
|
|
2023-06-19
|
3
|
1
|
2
|
43.60
|
|
2023-06-08
|
4
|
0
|
4
|
44.50
|
|
2023-06-06
|
5
|
0
|
5
|
44.70
|
|
2023-06-01
|
18
|
6
|
12
|
44.80
|
|
2023-05-10
|
0
|
2
|
-2
|
44.10
|
|
2023-05-08
|
3
|
0
|
3
|
44.90
|
|
2023-03-06
|
17
|
0
|
17
|
46.50
|
|
2023-01-06
|
7
|
16
|
-9
|
46.50
|
|
2023-01-05
|
6
|
1
|
5
|
45.45
|
|
2022-12-26
|
0
|
4
|
-4
|
43.75
|
|
2022-11-17
|
14
|
4
|
10
|
45.20
|
|
2022-10-28
|
1
|
0
|
1
|
33.45
|
|
2022-09-06
|
0
|
10
|
-10
|
48.00
|
|
2022-08-16
|
0
|
6
|
-6
|
51.00
|
|
2022-07-21
|
0
|
10
|
-10
|
58.80
|
|
2022-07-14
|
0
|
10
|
-10
|
58.00
|
|
2022-07-06
|
0
|
10
|
-10
|
55.10
|
|
2022-05-13
|
39
|
18
|
21
|
64.60
|
|
2022-05-12
|
18
|
38
|
-20
|
62.30
|
|
2022-04-20
|
129
|
57
|
72
|
88.90
|
|
2022-03-17
|
22
|
68
|
-46
|
59.40
|
|
2022-03-16
|
44
|
30
|
14
|
54.00
|
|
2022-03-09
|
14
|
95
|
-81
|
48.40
|
|
2022-03-02
|
22
|
4
|
18
|
41.00
|
|
2022-02-07
|
23
|
3
|
20
|
30.45
|
|
2022-01-21
|
26
|
0
|
26
|
27.65
|
|
2022-01-14
|
0
|
250
|
-250
|
25.05
|
|
2021-12-15
|
1
|
0
|
1
|
18.95
|
|
2021-12-14
|
1
|
0
|
1
|
18.95
|
|
2021-07-08
|
0
|
8
|
-8
|
20.25
|
|
2021-07-07
|
0
|
5
|
-5
|
20.10
|
|
2021-06-21
|
22
|
0
|
22
|
20.70
|
|
2021-06-07
|
10
|
0
|
10
|
18.85
|
|
2021-05-31
|
10
|
0
|
10
|
19.15
|
|
2021-05-28
|
38
|
0
|
38
|
18.80
|
|
2021-05-25
|
2
|
0
|
2
|
18.10
|
|
2021-05-21
|
10
|
0
|
10
|
18.05
|
|
2021-05-19
|
20
|
0
|
20
|
17.90
|
|
2021-05-17
|
4
|
0
|
4
|
16.35
|
|
2021-05-14
|
6
|
0
|
6
|
17.25
|
|
2021-05-11
|
12
|
0
|
12
|
20.05
|
|
2021-05-05
|
0
|
47
|
-47
|
21.15
|
|
2021-05-04
|
38
|
12
|
26
|
20.65
|
|
2021-04-28
|
23
|
12
|
11
|
22.65
|
|
2021-04-26
|
69
|
28
|
41
|
22.00
|
|
2021-04-21
|
0
|
30
|
-30
|
19.10
|
|
2021-04-19
|
45
|
22
|
23
|
19.20
|
|
2021-04-13
|
13
|
2
|
11
|
18.20
|
|
2021-04-09
|
30
|
0
|
30
|
17.75
|
|
2021-03-31
|
1
|
0
|
1
|
16.30
|
|
2021-03-17
|
0
|
10
|
-10
|
16.60
|
|
2021-02-25
|
0
|
10
|
-10
|
17.00
|
|
2021-02-24
|
0
|
7
|
-7
|
16.95
|
|
2021-01-14
|
20
|
0
|
20
|
16.15
|
|
2020-10-29
|
15
|
6
|
9
|
19.35
|
|
2020-10-20
|
2
|
9
|
-7
|
20.05
|
|
2020-10-19
|
10
|
0
|
10
|
20.45
|
|
2020-09-15
|
1
|
32
|
-31
|
16.45
|
|
2020-09-11
|
10
|
0
|
10
|
15.50
|
|
2020-08-17
|
10
|
3
|
7
|
14.85
|
|
2020-08-06
|
0
|
1
|
-1
|
13.95
|
|
2020-07-31
|
0
|
2
|
-2
|
13.80
|
|
2020-07-30
|
0
|
1
|
-1
|
13.70
|
|
2020-07-29
|
0
|
2
|
-2
|
13.50
|
|
2020-07-28
|
2
|
0
|
2
|
13.75
|
|
2020-07-22
|
0
|
4
|
-4
|
14.15
|
|
2020-07-21
|
0
|
4
|
-4
|
14.10
|
|
2020-07-20
|
12
|
0
|
12
|
14.10
|
|
2020-07-13
|
20
|
0
|
20
|
15.70
|
|
2020-07-09
|
0
|
10
|
-10
|
14.95
|
|
2020-07-08
|
16
|
0
|
16
|
13.60
|
|
2020-07-06
|
0
|
2
|
-2
|
13.20
|
|
2020-06-24
|
2
|
0
|
2
|
12.75
|
|
2019-12-27
|
0
|
4
|
-4
|
14.95
|
|
2019-12-06
|
2
|
0
|
2
|
13.10
|
| 合計 | 916 | 1007 | -91 | |
