| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1
|
34
|
1125.00
|
|
2026-05-18
|
4
|
24
|
-20
|
1045.00
|
|
2026-03-24
|
29
|
2
|
27
|
772.00
|
|
2026-03-09
|
9
|
0
|
9
|
700.00
|
|
2026-03-04
|
14
|
0
|
14
|
749.00
|
|
2026-01-30
|
65
|
5
|
60
|
747.00
|
|
2026-01-29
|
30
|
0
|
30
|
777.00
|
|
2026-01-28
|
31
|
1
|
30
|
776.00
|
|
2025-11-03
|
32
|
1
|
31
|
643.00
|
|
2025-10-31
|
30
|
2
|
28
|
624.00
|
|
2025-10-07
|
24
|
2
|
22
|
407.50
|
|
2025-08-19
|
16
|
1
|
15
|
351.50
|
|
2025-08-18
|
2
|
22
|
-20
|
360.50
|
|
2025-07-22
|
2
|
20
|
-18
|
252.50
|
|
2025-07-18
|
13
|
7
|
6
|
265.00
|
|
2025-07-08
|
0
|
14
|
-14
|
247.50
|
|
2025-07-07
|
0
|
139
|
-139
|
244.50
|
|
2025-07-04
|
2
|
93
|
-91
|
248.50
|
|
2025-07-03
|
0
|
171
|
-171
|
260.00
|
|
2025-07-02
|
0
|
45
|
-45
|
256.00
|
|
2025-06-27
|
1
|
30
|
-29
|
261.00
|
|
2025-06-26
|
3
|
15
|
-12
|
261.00
|
|
2025-06-25
|
3
|
23
|
-20
|
267.50
|
|
2025-06-23
|
0
|
90
|
-90
|
261.50
|
|
2025-06-16
|
1
|
25
|
-24
|
267.50
|
|
2025-06-13
|
7
|
110
|
-103
|
283.50
|
|
2025-05-07
|
0
|
12
|
-12
|
214.50
|
|
2025-04-22
|
3
|
27
|
-24
|
191.50
|
|
2025-04-21
|
1
|
11
|
-10
|
196.50
|
|
2025-04-16
|
0
|
29
|
-29
|
205.00
|
|
2024-11-20
|
66
|
5
|
61
|
341.00
|
|
2024-11-14
|
91
|
1
|
90
|
294.50
|
|
2024-10-23
|
2
|
12
|
-10
|
350.00
|
|
2024-10-09
|
12
|
1
|
11
|
352.00
|
|
2024-10-08
|
54
|
2
|
52
|
355.00
|
|
2024-09-23
|
5
|
1
|
4
|
400.00
|
|
2024-09-06
|
13
|
3
|
10
|
363.00
|
|
2024-09-05
|
135
|
6
|
129
|
359.50
|
|
2024-09-04
|
177
|
3
|
174
|
345.00
|
|
2024-09-03
|
30
|
3
|
27
|
364.50
|
|
2024-09-02
|
47
|
2
|
45
|
370.00
|
|
2024-08-29
|
74
|
3
|
71
|
362.50
|
|
2024-08-19
|
21
|
1
|
20
|
352.00
|
|
2024-07-22
|
2
|
45
|
-43
|
374.00
|
|
2024-07-17
|
0
|
63
|
-63
|
396.00
|
|
2024-07-16
|
1
|
79
|
-78
|
400.50
|
|
2024-07-11
|
1
|
16
|
-15
|
461.50
|
|
2024-04-30
|
7
|
154
|
-147
|
433.00
|
|
2024-04-24
|
1
|
44
|
-43
|
361.50
|
|
2024-04-19
|
67
|
6
|
61
|
351.50
|
|
2024-03-27
|
15
|
72
|
-57
|
383.00
|
|
2024-03-19
|
117
|
2
|
115
|
318.50
|
|
2024-03-15
|
34
|
2
|
32
|
297.50
|
|
2024-03-01
|
62
|
16
|
46
|
292.50
|
|
2024-02-29
|
41
|
4
|
37
|
277.50
|
|
2024-02-19
|
63
|
9
|
54
|
279.50
|
|
2024-02-01
|
71
|
3
|
68
|
238.50
|
|
2024-01-29
|
52
|
1
|
51
|
232.50
|
|
2023-12-11
|
20
|
394
|
-374
|
234.00
|
|
2023-12-08
|
23
|
520
|
-497
|
248.00
|
|
2023-11-24
|
75
|
1
|
74
|
254.50
|
|
2023-11-10
|
2
|
131
|
-129
|
212.50
|
|
2023-11-09
|
0
|
262
|
-262
|
216.00
|
|
2023-11-08
|
0
|
174
|
-174
|
220.50
|
|
2023-11-07
|
0
|
91
|
-91
|
218.00
|
|
2023-10-18
|
46
|
5
|
41
|
243.00
|
|
2023-10-17
|
84
|
1
|
83
|
255.50
|
|
2023-10-16
|
2
|
306
|
-304
|
259.50
|
|
2023-10-13
|
9
|
289
|
-280
|
288.00
|
|
2023-10-12
|
18
|
517
|
-499
|
320.00
|
|
2023-09-21
|
50
|
32
|
18
|
261.00
|
|
2023-09-06
|
25
|
5
|
20
|
307.50
|
|
2023-07-25
|
80
|
40
|
40
|
397.50
|
|
2023-07-24
|
12
|
81
|
-69
|
420.50
|
|
2023-07-21
|
13
|
160
|
-147
|
421.00
|
|
2023-07-19
|
3
|
103
|
-100
|
391.00
|
|
2023-06-27
|
69
|
20
|
49
|
306.50
|
|
2023-06-01
|
111
|
6
|
105
|
264.00
|
|
2023-04-28
|
50
|
0
|
50
|
198.50
|
|
2023-04-12
|
0
|
17
|
-17
|
244.50
|
|
2023-03-30
|
0
|
13
|
-13
|
227.00
|
|
2023-03-29
|
0
|
24
|
-24
|
219.00
|
|
2023-03-27
|
2
|
46
|
-44
|
223.00
|
|
2023-03-21
|
1
|
38
|
-37
|
240.50
|
|
2023-02-24
|
37
|
9
|
28
|
239.00
|
|
2023-02-10
|
119
|
15
|
104
|
229.00
|
|
2023-02-08
|
31
|
147
|
-116
|
219.00
|
|
2023-02-01
|
23
|
131
|
-108
|
212.50
|
|
2023-01-30
|
103
|
19
|
84
|
200.00
|
|
2023-01-17
|
26
|
465
|
-439
|
205.50
|
|
2023-01-10
|
33
|
3
|
30
|
181.50
|
|
2023-01-04
|
12
|
70
|
-58
|
186.00
|
|
2022-12-30
|
29
|
64
|
-35
|
188.00
|
|
2022-12-29
|
105
|
5
|
100
|
179.50
|
|
2022-12-14
|
9
|
311
|
-302
|
178.50
|
|
2022-12-09
|
76
|
19
|
57
|
171.00
|
|
2022-12-07
|
61
|
8
|
53
|
164.00
|
|
2022-12-05
|
72
|
8
|
64
|
166.50
|
|
2022-12-02
|
136
|
3
|
133
|
165.00
|
|
2022-12-01
|
33
|
324
|
-291
|
167.00
|
|
2022-11-30
|
126
|
25
|
101
|
162.50
|
|
2022-11-23
|
3
|
57
|
-54
|
148.50
|
|
2022-11-21
|
16
|
85
|
-69
|
150.50
|
|
2022-11-18
|
82
|
24
|
58
|
146.00
|
|
2022-11-15
|
56
|
5
|
51
|
146.50
|
|
2022-11-11
|
15
|
84
|
-69
|
145.00
|
|
2022-11-09
|
263
|
10
|
253
|
138.50
|
|
2022-10-18
|
162
|
6
|
156
|
122.00
|
|
2022-10-17
|
109
|
15
|
94
|
122.50
|
|
2022-10-11
|
64
|
1
|
63
|
123.00
|
|
2022-10-07
|
70
|
21
|
49
|
130.50
|
|
2022-10-06
|
72
|
41
|
31
|
140.00
|
|
2022-10-03
|
25
|
10
|
15
|
107.00
|
|
2022-09-30
|
69
|
16
|
53
|
105.00
|
|
2022-09-21
|
21
|
1
|
20
|
109.00
|
|
2022-09-20
|
65
|
0
|
65
|
113.50
|
|
2022-09-19
|
30
|
0
|
30
|
111.00
|
|
2022-09-16
|
100
|
0
|
100
|
114.50
|
|
2022-09-15
|
30
|
0
|
30
|
113.50
|
|
2022-09-13
|
50
|
5
|
45
|
113.00
|
|
2022-09-12
|
33
|
2
|
31
|
116.00
|
|
2022-09-08
|
56
|
7
|
49
|
115.50
|
|
2022-09-06
|
62
|
12
|
50
|
109.00
|
|
2022-08-31
|
3
|
214
|
-211
|
114.00
|
|
2022-08-29
|
150
|
0
|
150
|
94.90
|
|
2022-08-08
|
57
|
10
|
47
|
78.80
|
|
2022-08-03
|
69
|
5
|
64
|
79.40
|
|
2022-08-02
|
33
|
5
|
28
|
83.40
|
|
2022-07-29
|
3
|
103
|
-100
|
78.60
|
|
2022-07-22
|
10
|
0
|
10
|
68.40
|
|
2022-07-08
|
10
|
0
|
10
|
56.30
|
|
2022-07-07
|
26
|
0
|
26
|
54.80
|
|
2022-07-06
|
36
|
0
|
36
|
54.00
|
|
2022-06-22
|
20
|
0
|
20
|
66.20
|
|
2022-06-10
|
75
|
1
|
74
|
72.00
|
|
2022-06-02
|
26
|
3
|
23
|
65.30
|
|
2022-05-20
|
10
|
0
|
10
|
54.80
|
|
2022-05-13
|
11
|
0
|
11
|
51.50
|
|
2022-05-11
|
10
|
0
|
10
|
52.30
|
|
2022-05-10
|
10
|
0
|
10
|
53.80
|
|
2022-05-09
|
5
|
0
|
5
|
52.40
|
|
2022-05-06
|
10
|
0
|
10
|
54.30
|
|
2022-05-05
|
41
|
0
|
41
|
56.30
|
|
2022-05-04
|
53
|
0
|
53
|
55.20
|
|
2022-04-28
|
69
|
2
|
67
|
53.10
|
|
2022-04-13
|
146
|
3
|
143
|
58.10
|
|
2022-04-12
|
101
|
1
|
100
|
58.80
|
|
2022-04-11
|
252
|
0
|
252
|
59.70
|
|
2022-04-08
|
56
|
1
|
55
|
66.30
|
|
2022-03-30
|
42
|
1
|
41
|
68.20
|
|
2022-03-22
|
52
|
2
|
50
|
68.50
|
|
2022-03-21
|
59
|
3
|
56
|
68.20
|
|
2022-03-18
|
55
|
0
|
55
|
64.60
|
|
2022-03-16
|
80
|
0
|
80
|
58.90
|
|
2022-03-14
|
28
|
0
|
28
|
65.20
|
|
2022-03-09
|
111
|
27
|
84
|
62.00
|
|
2022-03-08
|
24
|
1
|
23
|
57.90
|
|
2022-03-04
|
31
|
0
|
31
|
52.70
|
|
2022-03-03
|
14
|
0
|
14
|
54.00
|
|
2022-02-21
|
13
|
0
|
13
|
51.80
|
|
2022-01-26
|
11
|
0
|
11
|
51.90
|
|
2021-12-28
|
0
|
4
|
-4
|
61.50
|
|
2021-12-21
|
15
|
0
|
15
|
61.80
|
|
2021-10-27
|
0
|
19
|
-19
|
49.50
|
|
2021-08-30
|
2
|
15
|
-13
|
45.35
|
|
2021-07-22
|
10
|
0
|
10
|
50.80
|
|
2021-07-13
|
0
|
26
|
-26
|
51.80
|
|
2021-07-12
|
0
|
5
|
-5
|
47.10
|
|
2021-07-08
|
0
|
3
|
-3
|
47.15
|
|
2021-07-06
|
0
|
7
|
-7
|
47.10
|
|
2021-07-05
|
0
|
10
|
-10
|
47.60
|
|
2021-07-02
|
4
|
1
|
3
|
46.05
|
|
2021-06-30
|
0
|
6
|
-6
|
45.95
|
|
2021-06-29
|
18
|
3
|
15
|
46.20
|
|
2021-06-28
|
0
|
3
|
-3
|
47.20
|
|
2021-06-25
|
0
|
6
|
-6
|
48.00
|
|
2021-06-24
|
0
|
7
|
-7
|
47.60
|
|
2021-06-21
|
0
|
8
|
-8
|
45.50
|
|
2021-06-18
|
0
|
2
|
-2
|
46.00
|
|
2021-06-16
|
0
|
1
|
-1
|
45.50
|
|
2021-06-15
|
0
|
2
|
-2
|
46.05
|
|
2021-06-11
|
26
|
12
|
14
|
46.30
|
|
2021-06-10
|
50
|
0
|
50
|
46.85
|
|
2020-10-22
|
3
|
0
|
3
|
49.40
|
|
2020-09-30
|
4
|
1
|
3
|
52.80
|
|
2019-10-07
|
4
|
0
|
4
|
40.85
|
| 合計 | 6745 | 7308 | -563 | |
