| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
5
|
-5
|
5.10
|
|
2026-03-26
|
8
|
2
|
6
|
6.02
|
|
2026-03-23
|
11
|
2
|
9
|
6.42
|
|
2026-02-23
|
10
|
0
|
10
|
4.99
|
|
2025-12-22
|
0
|
1
|
-1
|
4.96
|
|
2025-12-03
|
0
|
36
|
-36
|
4.62
|
|
2025-12-01
|
0
|
9
|
-9
|
4.63
|
|
2025-11-26
|
0
|
28
|
-28
|
4.53
|
|
2025-11-20
|
0
|
1
|
-1
|
4.91
|
|
2025-11-19
|
5
|
0
|
5
|
4.99
|
|
2025-11-10
|
0
|
18
|
-18
|
5.52
|
|
2025-10-16
|
0
|
27
|
-27
|
6.21
|
|
2025-10-07
|
2
|
0
|
2
|
5.12
|
|
2025-10-03
|
2
|
0
|
2
|
5.10
|
|
2025-09-26
|
2
|
0
|
2
|
5.14
|
|
2025-09-23
|
2
|
0
|
2
|
5.40
|
|
2025-09-18
|
0
|
30
|
-30
|
5.80
|
|
2025-09-09
|
8
|
0
|
8
|
6.20
|
|
2025-08-21
|
126
|
0
|
126
|
6.03
|
|
2025-07-24
|
0
|
0
|
0
|
3.61
|
|
2025-07-23
|
0
|
0
|
0
|
3.60
|
|
2025-06-30
|
0
|
2
|
-2
|
4.05
|
|
2025-06-23
|
0
|
9
|
-9
|
3.80
|
|
2025-06-19
|
1
|
0
|
1
|
3.46
|
|
2025-06-18
|
1
|
0
|
1
|
3.57
|
|
2025-06-17
|
0
|
20
|
-20
|
3.57
|
|
2025-06-16
|
0
|
6
|
-6
|
3.57
|
|
2025-06-12
|
0
|
40
|
-40
|
3.79
|
|
2025-05-19
|
0
|
1
|
-1
|
3.66
|
|
2025-03-31
|
10
|
0
|
10
|
3.89
|
|
2025-01-09
|
5
|
0
|
5
|
4.23
|
|
2024-11-11
|
3
|
0
|
3
|
6.30
|
|
2024-10-22
|
0
|
5
|
-5
|
6.49
|
|
2024-10-21
|
5
|
0
|
5
|
6.50
|
|
2024-09-12
|
2
|
0
|
2
|
6.30
|
|
2024-09-10
|
2
|
0
|
2
|
6.28
|
|
2024-08-27
|
1
|
0
|
1
|
6.46
|
|
2024-08-22
|
11
|
0
|
11
|
6.45
|
|
2024-08-19
|
0
|
2
|
-2
|
6.54
|
|
2024-08-16
|
2
|
0
|
2
|
6.54
|
|
2024-07-11
|
14
|
0
|
14
|
6.95
|
|
2024-07-09
|
0
|
7
|
-7
|
7.05
|
|
2024-06-27
|
0
|
2
|
-2
|
7.12
|
|
2024-06-24
|
0
|
19
|
-19
|
7.18
|
|
2024-06-21
|
11
|
0
|
11
|
7.19
|
|
2024-06-07
|
5
|
0
|
5
|
7.15
|
|
2024-05-27
|
5
|
0
|
5
|
6.68
|
|
2024-04-26
|
1
|
0
|
1
|
6.88
|
|
2024-04-11
|
1
|
0
|
1
|
6.75
|
|
2024-03-19
|
1
|
0
|
1
|
6.59
|
|
2024-03-12
|
9
|
0
|
9
|
7.04
|
|
2024-02-27
|
2
|
0
|
2
|
6.96
|
|
2024-01-18
|
6
|
1
|
5
|
6.61
|
|
2024-01-05
|
0
|
2
|
-2
|
6.86
|
|
2023-12-20
|
10
|
0
|
10
|
6.82
|
|
2023-06-16
|
8
|
0
|
8
|
10.10
|
|
2023-01-16
|
6
|
0
|
6
|
10.30
|
|
2022-12-30
|
0
|
7
|
-7
|
11.15
|
|
2022-11-03
|
0
|
4
|
-4
|
11.70
|
|
2022-06-30
|
0
|
15
|
-15
|
9.50
|
|
2022-04-14
|
0
|
4
|
-4
|
11.55
|
|
2022-02-10
|
0
|
30
|
-30
|
14.85
|
|
2021-09-06
|
0
|
10
|
-10
|
10.60
|
|
2021-08-31
|
10
|
0
|
10
|
11.15
|
|
2021-08-30
|
0
|
10
|
-10
|
10.75
|
|
2021-08-23
|
10
|
0
|
10
|
10.60
|
|
2021-08-13
|
0
|
10
|
-10
|
11.00
|
|
2021-08-10
|
10
|
0
|
10
|
10.75
|
|
2021-07-29
|
10
|
0
|
10
|
10.70
|
|
2021-02-17
|
22
|
3
|
19
|
7.97
|
|
2020-05-05
|
0
|
14
|
-14
|
3.56
|
|
2020-04-30
|
14
|
27
|
-13
|
3.58
|
|
2020-04-29
|
5
|
0
|
5
|
3.54
|
|
2020-04-28
|
22
|
0
|
22
|
3.56
|
|
2020-03-19
|
0
|
8
|
-8
|
3.07
|
|
2020-02-07
|
0
|
38
|
-38
|
3.84
|
|
2020-01-20
|
4
|
0
|
4
|
4.07
|
|
2020-01-17
|
12
|
0
|
12
|
4.06
|
|
2020-01-08
|
11
|
0
|
11
|
3.95
|
|
2020-01-07
|
11
|
35
|
-24
|
4.04
|
|
2020-01-03
|
12
|
0
|
12
|
4.17
|
|
2019-12-18
|
17
|
0
|
17
|
4.08
|
|
2019-12-16
|
0
|
12
|
-12
|
4.09
|
|
2019-12-13
|
16
|
2
|
14
|
4.17
|
|
2019-12-12
|
0
|
20
|
-20
|
4.02
|
|
2019-12-11
|
19
|
5
|
14
|
4.13
|
|
2019-12-10
|
9
|
45
|
-36
|
4.29
|
|
2019-12-09
|
37
|
50
|
-13
|
4.08
|
|
2019-12-06
|
57
|
110
|
-53
|
4.15
|
|
2019-12-04
|
24
|
30
|
-6
|
3.69
|
|
2019-12-03
|
59
|
36
|
23
|
3.41
|
|
2019-11-29
|
17
|
0
|
17
|
3.49
|
|
2019-11-28
|
18
|
21
|
-3
|
3.44
|
|
2019-11-27
|
21
|
25
|
-4
|
3.55
|
|
2019-11-26
|
2
|
0
|
2
|
3.67
|
|
2019-11-25
|
8
|
0
|
8
|
3.64
|
|
2019-11-22
|
5
|
0
|
5
|
3.68
|
|
2019-11-20
|
10
|
0
|
10
|
3.70
|
|
2019-10-29
|
0
|
65
|
-65
|
3.98
|
|
2019-09-18
|
5
|
0
|
5
|
3.39
|
|
2019-09-17
|
4
|
0
|
4
|
3.39
|
|
2019-09-11
|
10
|
0
|
10
|
3.48
|
|
2019-09-10
|
17
|
0
|
17
|
3.48
|
|
2019-09-09
|
33
|
0
|
33
|
3.48
|
|
2019-09-02
|
0
|
2
|
-2
|
3.43
|
|
2019-08-30
|
0
|
3
|
-3
|
3.41
|
|
2019-08-19
|
5
|
0
|
5
|
3.64
|
|
2019-08-06
|
3
|
11
|
-8
|
3.33
|
|
2019-07-01
|
10
|
32
|
-22
|
3.32
|
| 合計 | 857 | 959 | -102 | |
