點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 22.4%
10日大漲率 18.4%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
5
0
5
23.15
2026-03-12
2
0
2
21.10
2026-02-09
0
69
-69
21.45
2026-02-02
4
10
-6
21.45
2026-01-12
3
0
3
21.80
2026-01-05
2
0
2
21.50
2026-01-02
2
0
2
21.60
2025-12-31
1
2
-1
21.45
2025-12-30
2
0
2
21.60
2025-12-12
4
0
4
22.70
2025-12-11
3
0
3
22.90
2025-10-08
2
0
2
24.95
2025-09-30
9
1
8
24.95
2025-09-03
2
0
2
26.10
2025-09-02
1
0
1
25.85
2025-08-12
5
0
5
26.50
2025-08-11
6
0
6
26.80
2025-08-08
3
0
3
26.65
2025-08-06
3
0
3
27.00
2025-08-05
5
0
5
27.00
2025-07-28
2
0
2
26.85
2025-02-17
0
26
-26
37.10
2025-02-05
2
0
2
25.90
2025-01-03
2
0
2
31.75
2025-01-02
2
0
2
31.50
2024-12-26
2
0
2
32.95
2024-12-23
4
0
4
33.00
2024-12-16
0
8
-8
35.30
2024-12-06
3
0
3
37.75
2024-11-18
5
0
5
40.60
2024-11-04
8
0
8
41.85
2024-06-06
0
30
-30
29.65
2024-06-04
0
39
-39
27.35
2024-02-27
30
0
30
24.30
2023-04-11
0
10
-10
24.45
2023-03-17
0
20
-20
17.15
2023-03-16
20
0
20
17.40
2023-03-14
0
13
-13
15.70
2023-03-13
13
0
13
16.45
2023-02-06
10
0
10
14.45
2022-06-02
0
10
-10
13.70
2022-05-26
10
0
10
13.75
2021-12-23
0
19
-19
16.25
2021-12-22
0
1
-1
14.80
2021-12-16
0
1
-1
14.65
2021-11-17
10
1
9
15.80
2021-06-23
0
8
-8
10.00
2021-06-22
1
0
1
10.05
2021-06-16
5
0
5
10.25
2021-03-17
0
0
0
11.55
2020-11-24
0
9
-9
6.46
2020-11-23
1
0
1
6.45
2020-11-20
8
0
8
6.39
2020-09-08
0
10
-10
6.68
2020-08-28
6
0
6
7.27
2020-08-27
2
8
-6
7.30
2020-08-21
10
0
10
7.18
2020-06-29
1
0
1
6.15
2020-06-18
2
0
2
6.77
2020-06-15
0
15
-15
6.86
2020-06-12
0
10
-10
6.24
2020-06-11
4
0
4
5.68
2020-06-10
11
0
11
5.82
2020-06-09
2
0
2
5.79
2020-06-08
2
0
2
5.67
2020-06-05
6
0
6
5.65
2020-01-06
2
0
2
7.91
合計 250 320 -70