| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-11
|
0
|
2
|
-2
|
9.88
|
|
2024-10-11
|
1
|
0
|
1
|
7.98
|
|
2024-10-08
|
0
|
3
|
-3
|
7.80
|
|
2024-10-07
|
0
|
2
|
-2
|
7.70
|
|
2024-07-05
|
5
|
0
|
5
|
7.03
|
|
2024-06-26
|
0
|
10
|
-10
|
6.91
|
|
2024-06-25
|
0
|
37
|
-37
|
6.93
|
|
2024-06-18
|
1
|
0
|
1
|
6.80
|
|
2024-06-07
|
0
|
52
|
-52
|
6.83
|
|
2024-06-06
|
0
|
48
|
-48
|
6.85
|
|
2024-05-23
|
0
|
0
|
0
|
5.04
|
|
2024-05-02
|
0
|
4
|
-4
|
5.10
|
|
2024-04-30
|
0
|
3
|
-3
|
5.10
|
|
2024-04-22
|
0
|
1
|
-1
|
5.00
|
|
2024-04-12
|
1
|
0
|
1
|
5.35
|
|
2024-03-01
|
0
|
3
|
-3
|
6.59
|
|
2024-02-20
|
100
|
0
|
100
|
7.02
|
|
2024-01-12
|
0
|
2
|
-2
|
6.00
|
|
2023-12-19
|
0
|
5
|
-5
|
6.40
|
|
2023-12-08
|
0
|
6
|
-6
|
6.89
|
|
2023-12-04
|
0
|
3
|
-3
|
6.60
|
|
2023-11-30
|
6
|
0
|
6
|
6.97
|
|
2023-11-23
|
13
|
0
|
13
|
5.15
|
|
2023-10-12
|
6
|
0
|
6
|
6.69
|
|
2023-05-03
|
0
|
2
|
-2
|
6.99
|
|
2022-10-06
|
0
|
28
|
-28
|
9.97
|
|
2022-09-28
|
0
|
28
|
-28
|
9.62
|
|
2022-07-20
|
0
|
40
|
-40
|
9.13
|
|
2022-05-05
|
0
|
1
|
-1
|
5.68
|
|
2022-04-08
|
0
|
4
|
-4
|
5.45
|
|
2022-04-07
|
0
|
1
|
-1
|
5.29
|
|
2022-02-24
|
6
|
0
|
6
|
5.02
|
|
2022-02-21
|
2
|
0
|
2
|
5.06
|
|
2022-01-24
|
0
|
8
|
-8
|
5.26
|
|
2022-01-13
|
1
|
0
|
1
|
5.44
|
|
2022-01-04
|
11
|
0
|
11
|
6.00
|
|
2021-12-30
|
6
|
0
|
6
|
4.98
|
|
2021-12-20
|
5
|
0
|
5
|
4.80
|
|
2021-12-13
|
0
|
2
|
-2
|
4.85
|
|
2021-12-08
|
0
|
1
|
-1
|
5.00
|
|
2021-12-03
|
0
|
1
|
-1
|
5.05
|
|
2021-11-29
|
2
|
7
|
-5
|
5.16
|
|
2021-11-17
|
9
|
1
|
8
|
3.78
|
|
2021-11-03
|
10
|
0
|
10
|
3.33
|
|
2021-11-02
|
1
|
0
|
1
|
3.33
|
|
2021-09-23
|
0
|
5
|
-5
|
3.21
|
|
2021-09-22
|
0
|
1
|
-1
|
3.19
|
|
2021-09-14
|
6
|
0
|
6
|
3.21
|
|
2021-09-10
|
0
|
1
|
-1
|
3.20
|
|
2021-08-30
|
0
|
2
|
-2
|
3.51
|
|
2021-08-20
|
0
|
2
|
-2
|
3.45
|
|
2021-06-30
|
20
|
0
|
20
|
3.19
|
|
2021-06-25
|
0
|
5
|
-5
|
3.20
|
|
2021-06-24
|
20
|
0
|
20
|
3.20
|
|
2021-06-22
|
5
|
0
|
5
|
3.22
|
|
2021-06-09
|
21
|
0
|
21
|
3.26
|
|
2021-06-08
|
5
|
0
|
5
|
3.30
|
|
2021-06-01
|
0
|
1
|
-1
|
3.44
|
|
2021-05-18
|
8
|
0
|
8
|
4.18
|
|
2021-05-14
|
20
|
1
|
19
|
4.20
|
|
2021-05-04
|
0
|
31
|
-31
|
4.60
|
|
2021-04-28
|
21
|
0
|
21
|
5.10
|
|
2021-04-22
|
3
|
84
|
-81
|
4.90
|
|
2021-04-20
|
22
|
5
|
17
|
4.89
|
|
2021-04-14
|
37
|
58
|
-21
|
4.54
|
|
2021-04-12
|
28
|
44
|
-16
|
4.39
|
|
2021-04-09
|
12
|
0
|
12
|
4.39
|
|
2021-04-07
|
55
|
0
|
55
|
4.50
|
|
2021-03-29
|
15
|
0
|
15
|
4.47
|
|
2021-03-26
|
0
|
35
|
-35
|
4.71
|
|
2021-03-25
|
40
|
32
|
8
|
4.69
|
|
2021-03-17
|
8
|
0
|
8
|
4.34
|
|
2021-03-15
|
16
|
0
|
16
|
4.44
|
|
2021-03-11
|
2
|
81
|
-79
|
4.21
|
|
2021-03-10
|
13
|
0
|
13
|
4.25
|
|
2021-03-09
|
34
|
2
|
32
|
4.23
|
|
2021-03-08
|
28
|
7
|
21
|
4.21
|
|
2021-03-05
|
6
|
0
|
6
|
4.31
|
|
2021-03-02
|
20
|
50
|
-30
|
4.35
|
|
2021-02-25
|
5
|
0
|
5
|
4.51
|
|
2021-02-24
|
56
|
17
|
39
|
4.50
|
|
2021-02-19
|
7
|
19
|
-12
|
4.26
|
|
2021-02-18
|
27
|
14
|
13
|
4.26
|
|
2021-02-17
|
8
|
0
|
8
|
4.18
|
|
2021-02-04
|
28
|
1
|
27
|
4.20
|
|
2021-02-03
|
0
|
5
|
-5
|
4.19
|
|
2021-02-01
|
2
|
30
|
-28
|
4.11
|
|
2021-01-25
|
11
|
0
|
11
|
4.25
|
|
2021-01-04
|
23
|
0
|
23
|
5.18
|
|
2020-09-18
|
2
|
38
|
-36
|
4.88
|
|
2020-09-14
|
31
|
0
|
31
|
4.48
|
|
2020-05-08
|
0
|
17
|
-17
|
3.72
|
|
2020-05-07
|
13
|
0
|
13
|
3.58
|
|
2020-05-06
|
4
|
26
|
-22
|
3.52
|
|
2020-05-05
|
26
|
0
|
26
|
3.44
|
|
2020-04-27
|
0
|
8
|
-8
|
3.51
|
|
2020-04-23
|
0
|
4
|
-4
|
3.45
|
|
2020-04-22
|
0
|
18
|
-18
|
3.47
|
|
2020-04-21
|
20
|
10
|
10
|
3.48
|
|
2020-04-20
|
12
|
0
|
12
|
3.48
|
|
2020-04-17
|
0
|
26
|
-26
|
3.42
|
|
2020-04-16
|
9
|
0
|
9
|
3.42
|
|
2020-04-15
|
25
|
2
|
23
|
3.57
|
|
2020-04-13
|
10
|
0
|
10
|
3.25
|
|
2020-03-17
|
0
|
10
|
-10
|
3.21
|
|
2020-03-16
|
0
|
5
|
-5
|
3.42
|
|
2020-03-13
|
5
|
0
|
5
|
3.77
|
|
2020-03-11
|
10
|
0
|
10
|
4.07
|
|
2019-12-30
|
0
|
50
|
-50
|
5.37
|
|
2019-12-27
|
50
|
0
|
50
|
4.89
|
|
2019-12-04
|
0
|
25
|
-25
|
4.69
|
|
2019-12-03
|
10
|
0
|
10
|
4.50
|
|
2019-12-02
|
3
|
0
|
3
|
4.39
|
|
2019-11-29
|
12
|
0
|
12
|
4.40
|
| 合計 | 1060 | 1077 | -17 | |
