點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

博磊 (3581)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 12.2%
10日大漲率 12.2%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
24
-24
69.80
2026-03-03
19
0
19
70.50
2026-01-14
0
10
-10
73.40
2026-01-02
20
52
-32
71.30
2025-12-31
41
1
40
72.80
2025-12-30
3
58
-55
73.20
2025-12-26
18
0
18
71.50
2025-12-24
41
0
41
71.60
2025-12-23
3
71
-68
72.20
2025-12-02
18
2
16
67.70
2025-12-01
53
0
53
69.60
2025-11-28
3
67
-64
71.10
2025-11-27
15
1
14
72.20
2025-11-26
51
0
51
65.70
2025-11-18
11
73
-62
65.40
2025-10-29
10
0
10
53.90
2025-10-23
11
0
11
59.00
2025-10-22
29
0
29
61.00
2025-10-21
0
36
-36
63.20
2025-10-20
10
0
10
66.80
2025-10-14
13
0
13
61.40
2025-08-13
0
12
-12
33.90
2025-07-07
0
6
-6
32.00
2025-04-07
1
0
1
35.55
2024-12-30
6
0
6
48.55
2024-09-11
7
1
6
49.95
2024-07-31
0
10
-10
39.70
2024-07-30
10
0
10
40.20
2024-06-19
4
0
4
29.50
2024-06-18
4
0
4
29.20
2024-06-12
0
10
-10
31.00
2024-06-11
2
0
2
28.20
2024-06-06
8
0
8
28.60
2024-06-04
2
0
2
29.80
2024-05-30
5
0
5
30.10
2024-05-28
5
0
5
30.00
2024-04-18
0
2
-2
28.95
2023-08-30
3
0
3
29.90
2023-08-07
0
30
-30
32.80
2023-08-04
35
7
28
32.85
2022-03-25
1
0
1
25.90
2022-02-17
1
0
1
26.55
2021-07-15
0
5
-5
26.35
2021-07-01
0
5
-5
23.70
2021-06-21
0
1
-1
23.55
2021-06-09
5
0
5
23.80
2021-05-20
2
0
2
23.75
2021-05-03
10
0
10
29.00
2021-03-26
0
5
-5
26.00
2021-03-19
0
10
-10
26.75
2021-03-16
10
0
10
25.65
2021-03-09
5
0
5
24.15
2021-01-25
0
13
-13
23.60
2021-01-19
0
20
-20
25.95
2020-11-17
0
2
-2
18.65
2020-11-16
1
0
1
18.55
2020-10-16
5
0
5
19.80
2020-09-23
0
20
-20
21.90
2020-09-18
10
0
10
20.85
合計 511 554 -43