點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫科 (3663)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
35
2
33
78.50
2026-06-04
12
0
12
82.50
2026-06-02
63
0
63
86.30
2026-02-03
0
10
-10
56.50
2026-01-09
0
12
-12
52.70
2026-01-08
15
4
11
52.70
2025-05-02
5
105
-100
54.70
2025-04-14
3
0
3
44.50
2025-02-25
60
0
60
69.80
2025-02-24
40
1
39
72.00
2025-02-18
1
7
-6
65.60
2025-02-17
7
1
6
64.80
2024-11-05
4
17
-13
91.70
2024-11-01
28
13
15
91.50
2024-08-19
0
96
-96
108.50
2024-08-16
13
360
-347
98.80
2024-06-28
1
110
-109
57.40
2024-05-31
0
20
-20
46.65
2024-05-27
0
10
-10
45.20
2024-05-24
0
16
-16
45.10
2024-05-03
0
20
-20
44.55
2024-05-02
0
20
-20
45.30
2024-04-26
0
10
-10
45.30
2024-04-25
0
10
-10
45.15
2024-04-24
0
10
-10
43.40
2024-04-23
0
10
-10
41.95
2024-04-22
0
10
-10
42.30
2024-04-18
0
10
-10
46.25
2024-04-17
0
10
-10
46.30
2024-04-16
0
10
-10
46.55
2024-04-15
0
10
-10
47.85
2024-04-12
0
10
-10
47.85
2024-01-04
0
1
-1
35.60
2023-12-12
5
0
5
35.10
2022-10-14
0
2
-2
24.40
2022-09-12
0
3
-3
29.15
2022-08-08
0
10
-10
28.60
2022-08-02
0
9
-9
27.45
2022-07-20
10
1
9
26.25
2022-07-19
5
0
5
25.80
2022-07-13
5
0
5
24.90
2022-07-04
0
10
-10
26.95
2022-04-18
3
0
3
30.00
2022-03-30
0
5
-5
31.90
2022-03-28
5
0
5
31.70
2022-03-22
0
5
-5
32.45
2022-03-17
5
0
5
30.85
2022-02-17
0
4
-4
29.75
2021-11-19
5
0
5
38.30
2021-10-25
2
10
-8
38.35
2021-09-03
2
166
-164
46.75
2021-09-02
52
21
31
42.50
2021-09-01
142
10
132
45.70
2021-05-21
0
7
-7
21.65
2021-02-22
10
0
10
21.85
2020-12-22
2
15
-13
21.40
2020-09-14
0
3
-3
19.25
2020-07-21
3
0
3
19.00
2020-07-15
0
43
-43
18.95
2020-04-28
0
32
-32
18.75
2020-04-17
0
8
-8
18.25
2020-03-27
0
115
-115
15.85
2020-03-25
0
14
-14
15.75
2020-03-20
4
0
4
15.20
2020-03-19
83
0
83
13.85
2020-02-05
0
38
-38
19.65
2019-12-31
0
12
-12
22.20
2019-10-09
38
0
38
19.10
2019-09-24
3
0
3
19.05
合計 671 1468 -797