點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 34.6%
10日大漲率 30.8%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
2
-2
24.70
2025-11-17
2
0
2
27.75
2025-09-16
1
0
1
30.20
2025-03-21
0
1
-1
32.60
2025-03-14
0
1
-1
34.75
2025-03-03
0
2
-2
38.70
2024-12-19
0
1
-1
39.35
2024-12-16
0
2
-2
38.60
2024-11-25
5
13
-8
43.80
2024-11-21
11
0
11
39.55
2024-07-05
0
5
-5
38.60
2024-06-28
0
5
-5
37.55
2024-06-24
5
0
5
37.40
2024-06-18
5
0
5
39.55
2024-05-22
2
0
2
35.90
2024-04-10
13
0
13
42.70
2023-12-26
1
0
1
47.45
2023-11-15
0
6
-6
46.55
2023-11-13
5
0
5
45.65
2023-09-27
0
12
-12
54.00
2023-09-25
0
12
-12
53.20
2023-09-21
0
14
-14
53.00
2023-09-19
0
28
-28
54.30
2023-09-15
2
12
-10
56.50
2023-09-08
0
1
-1
50.20
2023-09-07
0
3
-3
50.40
2023-09-05
0
1
-1
51.50
2023-08-31
0
5
-5
50.70
2023-08-28
0
5
-5
49.00
2023-08-23
0
3
-3
52.70
2023-04-26
0
7
-7
70.10
2023-01-06
3
0
3
69.70
2022-09-21
15
0
15
55.10
2022-08-30
0
6
-6
55.00
2022-08-26
0
15
-15
54.00
2022-08-11
6
0
6
51.90
2022-06-17
0
16
-16
71.80
2022-02-10
14
0
14
86.10
2022-01-13
25
0
25
91.80
2022-01-05
0
16
-16
98.10
2021-12-21
12
1
11
71.60
2021-12-20
0
13
-13
70.90
2021-10-29
37
113
-76
45.95
2021-10-27
118
8
110
38.90
2021-10-20
7
28
-21
28.60
2021-10-08
29
5
24
27.20
2021-10-05
0
39
-39
26.50
2021-09-27
0
10
-10
28.00
2021-09-23
0
20
-20
28.65
2021-09-17
25
1
24
30.15
2021-09-13
22
0
22
31.50
2021-09-06
15
0
15
28.20
2021-09-03
0
22
-22
28.30
2021-06-30
0
29
-29
17.85
2021-06-09
0
50
-50
11.00
2021-06-07
24
13
11
10.05
2021-06-04
33
2
31
10.25
2019-12-24
0
8
-8
14.75
2019-11-06
0
10
-10
15.50
合計 437 566 -129