| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
1
|
-1
|
13.95
|
|
2026-02-24
|
0
|
2
|
-2
|
14.40
|
|
2025-11-26
|
1
|
0
|
1
|
14.55
|
|
2024-12-30
|
5
|
0
|
5
|
18.15
|
|
2024-05-08
|
0
|
2
|
-2
|
19.90
|
|
2024-05-02
|
2
|
0
|
2
|
20.30
|
|
2024-04-26
|
0
|
1
|
-1
|
19.80
|
|
2024-04-18
|
0
|
1
|
-1
|
20.75
|
|
2024-01-31
|
3
|
15
|
-12
|
23.00
|
|
2024-01-17
|
5
|
0
|
5
|
19.75
|
|
2024-01-05
|
2
|
0
|
2
|
21.85
|
|
2023-11-27
|
0
|
6
|
-6
|
20.05
|
|
2023-09-27
|
2
|
2
|
0
|
17.80
|
|
2023-08-24
|
0
|
2
|
-2
|
16.55
|
|
2023-08-21
|
2
|
0
|
2
|
17.05
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-14
|
3
|
0
|
3
|
16.80
|
|
2023-08-10
|
0
|
2
|
-2
|
16.50
|
|
2023-08-09
|
2
|
0
|
2
|
17.10
|
|
2023-08-08
|
0
|
2
|
-2
|
16.80
|
|
2023-08-04
|
1
|
0
|
1
|
16.75
|
|
2023-07-26
|
2
|
0
|
2
|
16.60
|
|
2023-07-25
|
0
|
3
|
-3
|
16.60
|
|
2023-07-20
|
1
|
1
|
0
|
16.55
|
|
2023-07-12
|
0
|
5
|
-5
|
16.90
|
|
2023-07-04
|
2
|
4
|
-2
|
15.70
|
|
2023-07-03
|
4
|
0
|
4
|
15.85
|
|
2023-06-28
|
1
|
0
|
1
|
16.10
|
|
2023-06-21
|
0
|
2
|
-2
|
16.10
|
|
2023-06-20
|
0
|
2
|
-2
|
16.20
|
|
2023-06-14
|
2
|
0
|
2
|
16.65
|
|
2023-06-12
|
2
|
0
|
2
|
16.45
|
|
2023-04-28
|
1
|
0
|
1
|
16.20
|
|
2023-03-30
|
1
|
0
|
1
|
17.55
|
|
2022-12-13
|
0
|
6
|
-6
|
19.50
|
|
2022-10-11
|
0
|
5
|
-5
|
15.50
|
|
2022-09-28
|
0
|
5
|
-5
|
16.05
|
|
2022-09-15
|
0
|
2
|
-2
|
20.20
|
|
2022-09-14
|
2
|
0
|
2
|
20.45
|
|
2022-08-24
|
0
|
3
|
-3
|
21.85
|
|
2022-08-12
|
0
|
10
|
-10
|
22.90
|
|
2022-08-04
|
0
|
10
|
-10
|
23.25
|
|
2022-08-03
|
10
|
0
|
10
|
23.90
|
|
2022-07-29
|
1
|
10
|
-9
|
24.85
|
|
2022-07-28
|
11
|
1
|
10
|
24.90
|
|
2022-07-25
|
1
|
10
|
-9
|
25.10
|
|
2022-07-22
|
12
|
30
|
-18
|
25.45
|
|
2022-07-21
|
20
|
2
|
18
|
26.05
|
|
2022-07-20
|
12
|
0
|
12
|
24.40
|
|
2022-07-19
|
0
|
19
|
-19
|
24.10
|
|
2022-07-18
|
29
|
10
|
19
|
25.10
|
|
2022-07-15
|
10
|
25
|
-15
|
24.50
|
|
2022-07-13
|
20
|
2
|
18
|
25.90
|
|
2022-06-10
|
5
|
0
|
5
|
19.00
|
|
2022-06-06
|
2
|
0
|
2
|
19.35
|
|
2022-05-09
|
0
|
3
|
-3
|
18.70
|
|
2022-04-26
|
3
|
0
|
3
|
19.55
|
|
2022-04-21
|
5
|
0
|
5
|
21.15
|
|
2022-04-12
|
0
|
4
|
-4
|
22.80
|
|
2022-04-07
|
4
|
0
|
4
|
23.55
|
|
2021-10-21
|
0
|
18
|
-18
|
16.90
|
|
2021-10-19
|
3
|
0
|
3
|
14.00
|
|
2021-10-08
|
2
|
0
|
2
|
13.85
|
|
2021-10-01
|
2
|
0
|
2
|
14.50
|
|
2021-09-30
|
2
|
0
|
2
|
15.20
|
|
2021-09-28
|
5
|
0
|
5
|
15.60
|
|
2021-09-27
|
4
|
1
|
3
|
15.60
|
|
2021-09-15
|
0
|
4
|
-4
|
16.00
|
|
2021-09-09
|
2
|
0
|
2
|
16.00
|
|
2021-09-02
|
0
|
4
|
-4
|
18.00
|
|
2021-09-01
|
2
|
20
|
-18
|
17.55
|
|
2021-08-31
|
14
|
2
|
12
|
17.00
|
|
2021-08-30
|
2
|
14
|
-12
|
16.90
|
|
2021-08-27
|
2
|
8
|
-6
|
16.95
|
|
2021-08-19
|
2
|
12
|
-10
|
15.85
|
|
2021-08-18
|
2
|
11
|
-9
|
16.00
|
|
2021-08-17
|
22
|
2
|
20
|
15.25
|
|
2021-08-04
|
21
|
2
|
19
|
20.20
|
|
2021-07-30
|
1
|
41
|
-40
|
23.35
|
|
2021-07-29
|
44
|
1
|
43
|
21.25
|
|
2021-07-16
|
2
|
27
|
-25
|
20.90
|
|
2021-07-14
|
5
|
25
|
-20
|
17.50
|
|
2021-07-12
|
2
|
70
|
-68
|
17.35
|
|
2021-07-09
|
0
|
1
|
-1
|
15.80
|
|
2021-06-25
|
5
|
7
|
-2
|
15.40
|
|
2021-06-22
|
2
|
0
|
2
|
15.40
|
|
2021-05-21
|
0
|
4
|
-4
|
13.30
|
|
2021-05-07
|
0
|
2
|
-2
|
16.50
|
|
2021-05-06
|
5
|
0
|
5
|
15.95
|
|
2021-04-06
|
0
|
31
|
-31
|
17.25
|
|
2021-03-19
|
2
|
46
|
-44
|
15.85
|
|
2021-03-15
|
3
|
0
|
3
|
13.15
|
|
2021-03-10
|
1
|
0
|
1
|
13.40
|
|
2021-03-05
|
0
|
2
|
-2
|
13.85
|
|
2021-02-23
|
3
|
0
|
3
|
13.85
|
|
2021-02-18
|
2
|
0
|
2
|
14.05
|
|
2021-01-28
|
1
|
0
|
1
|
12.30
|
|
2021-01-25
|
1
|
0
|
1
|
12.90
|
|
2021-01-18
|
2
|
0
|
2
|
13.00
|
|
2020-12-11
|
9
|
0
|
9
|
14.10
|
|
2020-12-10
|
5
|
2
|
3
|
14.20
|
|
2020-12-09
|
12
|
7
|
5
|
14.45
|
|
2020-12-08
|
17
|
0
|
17
|
14.85
|
|
2020-11-30
|
5
|
0
|
5
|
16.30
|
|
2020-11-19
|
8
|
0
|
8
|
14.25
|
|
2020-11-18
|
10
|
0
|
10
|
14.45
|
|
2020-11-17
|
14
|
0
|
14
|
14.45
|
|
2020-10-23
|
2
|
0
|
2
|
14.10
|
|
2020-10-08
|
25
|
0
|
25
|
14.50
|
|
2020-09-30
|
15
|
0
|
15
|
15.75
|
|
2020-09-22
|
30
|
1
|
29
|
18.35
|
|
2020-09-08
|
2
|
25
|
-23
|
15.65
|
|
2020-09-01
|
2
|
0
|
2
|
13.80
|
|
2020-08-31
|
5
|
0
|
5
|
13.90
|
|
2020-08-28
|
7
|
0
|
7
|
13.95
|
|
2020-08-10
|
0
|
5
|
-5
|
15.95
|
|
2020-08-03
|
0
|
20
|
-20
|
16.70
|
|
2020-06-15
|
5
|
0
|
5
|
10.15
|
|
2020-06-03
|
0
|
5
|
-5
|
10.05
|
|
2020-06-02
|
10
|
0
|
10
|
9.98
|
|
2020-05-22
|
0
|
7
|
-7
|
9.90
|
|
2020-05-21
|
7
|
3
|
4
|
9.70
|
|
2020-05-20
|
3
|
0
|
3
|
9.40
|
|
2020-05-14
|
0
|
5
|
-5
|
9.90
|
|
2020-05-13
|
0
|
10
|
-10
|
10.05
|
|
2020-05-08
|
15
|
0
|
15
|
10.05
|
|
2020-04-24
|
0
|
30
|
-30
|
9.30
|
|
2020-04-08
|
5
|
0
|
5
|
8.33
|
|
2020-03-31
|
5
|
5
|
5
|
6.76
|
|
2020-03-30
|
2
|
0
|
2
|
7.00
|
|
2020-03-26
|
5
|
1
|
4
|
7.05
|
|
2020-03-24
|
3
|
0
|
3
|
6.98
|
|
2020-03-19
|
5
|
0
|
5
|
6.66
|
|
2020-03-11
|
1
|
15
|
-14
|
7.60
|
|
2020-02-25
|
10
|
0
|
10
|
7.25
|
|
2019-11-06
|
0
|
0
|
0
|
6.15
|
|
2019-08-29
|
0
|
1
|
-1
|
6.15
|
|
2019-08-28
|
0
|
1
|
-1
|
6.28
|
| 合計 | 603 | 711 | -103 | |
