點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 28.1%
10日大漲率 21.9%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
4
13
-9
587.00
2026-05-25
3
23
-20
546.00
2026-05-12
0
6
-6
448.00
2026-05-04
1
12
-11
398.00
2026-04-27
4
14
-10
363.50
2026-03-30
0
20
-20
286.50
2026-03-12
14
0
14
287.50
2025-10-02
1
0
1
63.20
2025-09-11
0
2
-2
63.10
2025-08-08
0
2
-2
69.90
2025-04-21
0
1
-1
59.40
2025-03-17
2
0
2
73.70
2025-03-13
1
2
-1
72.50
2024-12-23
0
3
-3
81.90
2024-10-29
11
32
-21
100.50
2024-07-19
0
12
-12
71.00
2024-05-28
0
13
-13
71.30
2024-05-22
13
3
10
70.40
2024-05-06
0
30
-30
70.10
2024-04-16
1
10
-9
69.60
2024-03-29
38
8
30
83.90
2023-11-21
1
13
-12
54.60
2023-11-08
13
0
13
52.20
2023-03-27
0
20
-20
38.70
2023-03-21
0
21
-21
37.60
2023-03-14
20
0
20
36.35
2023-02-13
20
0
20
36.70
2022-12-19
0
10
-10
36.10
2022-12-09
5
0
5
35.25
2022-12-02
0
3
-3
35.55
2022-11-29
1
0
1
35.00
2022-08-22
1
0
1
37.30
2022-08-19
0
2
-2
37.30
2022-08-05
0
1
-1
37.10
2022-08-04
0
1
-1
36.50
2022-07-22
0
6
-6
37.70
2022-07-01
1
0
1
30.70
2022-06-30
1
0
1
33.10
2022-06-07
1
0
1
40.60
2022-05-05
0
1
-1
40.80
2021-11-23
0
5
-5
47.05
2021-11-22
5
0
5
47.70
2021-09-27
0
1
-1
40.00
2021-09-17
0
1
-1
41.80
2021-09-16
1
0
1
41.80
2021-08-26
1
0
1
46.35
2021-01-11
0
25
-25
75.50
2021-01-05
17
0
17
82.20
2020-12-09
27
0
27
57.50
2020-11-10
20
10
10
30.00
2020-10-30
10
0
10
27.10
2020-09-23
1
0
1
27.45
2020-05-13
0
4
-4
30.20
2020-05-07
0
2
-2
31.30
2020-02-04
0
2
-2
26.85
2019-12-23
1
0
1
31.30
2019-11-12
2
0
2
32.35
合計 242 334 -92