點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

越峰 (8121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 17.1%
10日大漲率 8.6%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-06
0
5
-5
28.55
2025-09-30
4
0
4
27.75
2025-07-25
1
0
1
18.65
2025-07-18
3
0
3
19.55
2025-07-16
1
0
1
19.25
2025-07-14
1
0
1
18.65
2024-11-04
10
0
10
33.00
2024-04-24
0
10
-10
30.00
2024-01-08
0
3
-3
24.45
2023-10-19
2
69
-67
23.70
2023-10-16
0
70
-70
24.50
2023-10-12
0
39
-39
24.70
2023-10-06
4
0
4
24.45
2023-10-05
0
54
-54
24.50
2023-10-04
1
82
-81
24.40
2023-09-28
0
30
-30
25.15
2023-09-14
0
2
-2
25.95
2023-09-11
3
0
3
25.40
2023-09-08
0
3
-3
25.30
2023-08-23
3
0
3
24.00
2023-08-22
3
0
3
24.00
2023-08-17
1
5
-4
24.90
2023-08-15
13
0
13
24.50
2023-04-06
0
15
-15
27.35
2023-03-29
0
32
-32
27.35
2023-03-28
0
28
-28
28.60
2023-03-21
0
18
-18
27.10
2023-03-15
8
0
8
26.25
2023-03-13
0
38
-38
26.40
2023-01-30
8
0
8
24.05
2023-01-17
10
0
10
24.10
2023-01-16
5
0
5
23.85
2023-01-13
5
0
5
23.75
2023-01-11
5
0
5
24.25
2023-01-10
5
19
-14
24.30
2023-01-09
35
0
35
24.80
2023-01-03
47
0
47
24.10
2022-11-24
10
0
10
26.25
2022-10-04
5
0
5
29.75
2022-09-27
6
0
6
31.40
2022-06-29
0
5
-5
31.10
2022-03-07
19
0
19
35.50
2022-02-25
8
0
8
39.30
2022-01-13
1
21
-20
45.00
2021-10-01
40
0
40
39.30
2021-09-30
43
0
43
43.65
2021-09-29
41
0
41
48.45
2021-08-05
0
125
-125
20.10
2021-07-30
111
1
110
20.05
2021-07-29
0
43
-43
19.95
2021-07-28
0
15
-15
19.45
2021-07-27
0
58
-58
20.10
2021-07-23
13
0
13
19.85
2021-07-22
94
1
93
19.85
2020-09-14
0
20
-20
14.30
2020-07-29
0
5
-5
10.40
合計 569 816 -247