| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
0
|
0
|
0
|
20.15
|
|
2023-11-14
|
1
|
0
|
1
|
29.40
|
|
2023-09-13
|
1
|
0
|
1
|
32.05
|
|
2023-07-26
|
2
|
63
|
-61
|
37.30
|
|
2023-07-18
|
26
|
0
|
26
|
39.45
|
|
2023-07-17
|
37
|
0
|
37
|
40.15
|
|
2023-05-11
|
2
|
29
|
-27
|
39.35
|
|
2023-05-10
|
8
|
0
|
8
|
40.95
|
|
2023-05-09
|
22
|
0
|
22
|
40.60
|
|
2023-03-21
|
0
|
102
|
-102
|
48.75
|
|
2023-03-15
|
19
|
1
|
18
|
45.00
|
|
2023-03-14
|
72
|
12
|
60
|
45.15
|
|
2023-03-13
|
24
|
0
|
24
|
45.05
|
|
2023-02-17
|
0
|
45
|
-45
|
40.60
|
|
2023-02-16
|
1
|
78
|
-77
|
40.30
|
|
2023-02-15
|
0
|
18
|
-18
|
39.15
|
|
2023-02-14
|
0
|
51
|
-51
|
39.30
|
|
2023-02-13
|
0
|
48
|
-48
|
39.10
|
|
2023-02-09
|
93
|
0
|
93
|
41.30
|
|
2023-02-08
|
88
|
0
|
88
|
38.60
|
|
2023-02-07
|
29
|
0
|
29
|
38.70
|
|
2023-02-03
|
0
|
56
|
-56
|
39.50
|
|
2023-01-31
|
0
|
18
|
-18
|
36.85
|
|
2023-01-11
|
9
|
0
|
9
|
36.20
|
|
2023-01-10
|
50
|
0
|
50
|
36.15
|
|
2022-12-30
|
2
|
0
|
2
|
35.60
|
|
2022-12-29
|
30
|
0
|
30
|
35.85
|
|
2022-12-19
|
4
|
0
|
4
|
37.05
|
|
2022-12-15
|
0
|
28
|
-28
|
38.05
|
|
2022-12-05
|
11
|
0
|
11
|
37.85
|
|
2022-10-27
|
0
|
5
|
-5
|
27.70
|
|
2022-10-26
|
0
|
21
|
-21
|
26.95
|
|
2022-10-21
|
6
|
2
|
4
|
28.25
|
|
2022-10-18
|
0
|
3
|
-3
|
29.30
|
|
2022-10-17
|
0
|
24
|
-24
|
29.15
|
|
2022-10-12
|
9
|
4
|
5
|
30.45
|
|
2022-10-04
|
10
|
0
|
10
|
34.80
|
|
2022-10-03
|
5
|
0
|
5
|
33.85
|
|
2022-09-30
|
0
|
21
|
-21
|
34.00
|
|
2022-09-26
|
12
|
0
|
12
|
35.70
|
|
2022-09-19
|
14
|
1
|
13
|
37.60
|
|
2022-09-16
|
0
|
18
|
-18
|
38.15
|
|
2022-09-12
|
18
|
0
|
18
|
36.80
|
|
2022-08-29
|
17
|
0
|
17
|
38.65
|
|
2022-08-25
|
24
|
0
|
24
|
41.35
|
|
2022-08-10
|
0
|
30
|
-30
|
36.65
|
|
2022-07-29
|
0
|
13
|
-13
|
33.90
|
|
2022-07-20
|
51
|
0
|
51
|
33.40
|
|
2022-07-19
|
0
|
19
|
-19
|
33.20
|
|
2022-07-18
|
0
|
27
|
-27
|
32.70
|
|
2022-07-15
|
1
|
4
|
-3
|
32.20
|
|
2022-07-13
|
0
|
16
|
-16
|
31.30
|
|
2022-07-08
|
24
|
0
|
24
|
32.45
|
|
2022-07-04
|
14
|
0
|
14
|
31.30
|
|
2022-07-01
|
11
|
0
|
11
|
31.05
|
|
2022-06-27
|
9
|
0
|
9
|
34.60
|
|
2022-06-17
|
0
|
34
|
-34
|
35.15
|
|
2022-05-26
|
0
|
18
|
-18
|
38.50
|
|
2022-05-17
|
0
|
44
|
-44
|
37.40
|
|
2022-05-13
|
33
|
0
|
33
|
34.90
|
|
2022-05-10
|
0
|
42
|
-42
|
36.95
|
|
2022-05-09
|
42
|
0
|
42
|
34.45
|
|
2022-05-05
|
0
|
36
|
-36
|
34.15
|
|
2022-04-25
|
35
|
0
|
35
|
33.75
|
|
2021-04-27
|
14
|
0
|
14
|
20.00
|
|
2021-04-22
|
2
|
27
|
-25
|
18.85
|
|
2021-04-15
|
10
|
69
|
-59
|
21.20
|
|
2021-04-14
|
93
|
0
|
93
|
22.45
|
|
2021-04-08
|
15
|
0
|
15
|
19.40
|
|
2021-03-09
|
1
|
0
|
1
|
12.05
|
|
2021-02-25
|
5
|
0
|
5
|
12.15
|
|
2021-02-24
|
5
|
0
|
5
|
12.10
|
|
2021-02-23
|
5
|
0
|
5
|
12.10
|
|
2020-12-21
|
0
|
1
|
-1
|
11.75
|
|
2020-09-22
|
0
|
3
|
-3
|
11.75
|
|
2020-09-21
|
3
|
0
|
3
|
11.85
|
|
2020-09-08
|
0
|
9
|
-9
|
11.90
|
|
2020-08-25
|
5
|
0
|
5
|
11.65
|
|
2020-08-17
|
0
|
5
|
-5
|
12.60
|
|
2020-07-31
|
0
|
20
|
-20
|
12.55
|
|
2020-07-30
|
20
|
5
|
15
|
12.40
|
|
2020-07-29
|
2
|
0
|
2
|
11.60
|
|
2020-07-23
|
0
|
5
|
-5
|
12.00
|
|
2020-06-30
|
2
|
0
|
2
|
11.60
|
|
2020-06-01
|
0
|
5
|
-5
|
11.55
|
|
2020-05-28
|
5
|
0
|
5
|
11.25
|
|
2020-05-18
|
0
|
5
|
-5
|
11.75
|
|
2020-05-14
|
0
|
7
|
-7
|
11.60
|
|
2020-02-27
|
6
|
0
|
6
|
11.40
|
|
2020-02-05
|
5
|
0
|
5
|
11.60
|
| 合計 | 1064 | 1092 | -28 | |
