| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
557
|
-555
|
15.50
|
|
2026-04-08
|
0
|
110
|
-110
|
23.85
|
|
2026-03-25
|
257
|
498
|
-241
|
18.35
|
|
2026-03-24
|
240
|
1
|
239
|
20.00
|
|
2026-02-23
|
0
|
19
|
-19
|
12.20
|
|
2025-09-01
|
6
|
0
|
6
|
11.50
|
|
2024-07-23
|
2
|
172
|
-170
|
19.15
|
|
2024-02-27
|
5
|
20
|
-15
|
16.75
|
|
2024-02-20
|
15
|
0
|
15
|
17.50
|
|
2023-12-26
|
0
|
21
|
-21
|
16.60
|
|
2023-11-22
|
0
|
38
|
-38
|
17.45
|
|
2023-07-27
|
106
|
0
|
106
|
19.65
|
|
2023-07-26
|
96
|
0
|
96
|
19.75
|
|
2023-07-20
|
190
|
0
|
190
|
20.00
|
|
2023-02-15
|
0
|
15
|
-15
|
22.40
|
|
2022-12-20
|
45
|
0
|
45
|
21.05
|
|
2022-06-24
|
48
|
0
|
48
|
28.90
|
|
2022-06-23
|
16
|
0
|
16
|
28.30
|
|
2021-10-08
|
0
|
19
|
-19
|
36.35
|
|
2021-09-30
|
0
|
62
|
-62
|
39.30
|
|
2021-09-29
|
68
|
19
|
49
|
39.05
|
|
2021-09-28
|
0
|
61
|
-61
|
40.25
|
|
2021-09-27
|
88
|
7
|
81
|
40.05
|
|
2021-09-24
|
2
|
42
|
-40
|
38.70
|
|
2021-09-17
|
0
|
53
|
-53
|
38.30
|
|
2021-09-16
|
70
|
23
|
47
|
38.55
|
|
2021-09-03
|
0
|
46
|
-46
|
38.20
|
|
2021-09-02
|
1
|
119
|
-118
|
38.25
|
|
2021-08-31
|
84
|
7
|
77
|
45.30
|
|
2021-08-26
|
49
|
0
|
49
|
44.10
|
|
2021-08-25
|
5
|
23
|
-18
|
43.25
|
|
2021-08-23
|
40
|
0
|
40
|
42.40
|
|
2021-08-19
|
0
|
16
|
-16
|
40.80
|
|
2021-08-16
|
21
|
75
|
-54
|
41.55
|
|
2021-08-12
|
7
|
18
|
-11
|
43.75
|
|
2021-08-10
|
0
|
39
|
-39
|
43.60
|
|
2021-07-26
|
0
|
68
|
-68
|
44.00
|
|
2021-07-23
|
76
|
0
|
76
|
44.25
|
|
2021-07-19
|
3
|
43
|
-40
|
45.20
|
|
2021-07-15
|
91
|
1
|
90
|
45.25
|
|
2021-07-14
|
46
|
7
|
39
|
43.90
|
|
2021-07-09
|
36
|
0
|
36
|
44.65
|
|
2021-06-25
|
5
|
96
|
-91
|
42.45
|
|
2021-06-24
|
89
|
3
|
86
|
42.30
|
|
2021-05-21
|
17
|
76
|
-59
|
39.00
|
|
2021-05-19
|
37
|
73
|
-36
|
37.55
|
|
2021-05-12
|
87
|
27
|
60
|
39.55
|
|
2021-05-11
|
74
|
21
|
53
|
41.95
|
|
2021-04-09
|
95
|
11
|
84
|
44.20
|
|
2021-03-16
|
1
|
1277
|
-1276
|
41.50
|
|
2021-03-03
|
46
|
1
|
45
|
34.85
|
|
2021-02-17
|
79
|
0
|
79
|
32.15
|
|
2021-02-02
|
42
|
75
|
-33
|
31.15
|
|
2021-02-01
|
77
|
0
|
77
|
30.50
|
|
2021-01-07
|
5
|
491
|
-486
|
35.30
|
|
2021-01-06
|
13
|
161
|
-148
|
35.65
|
|
2020-12-25
|
23
|
150
|
-127
|
36.35
|
|
2020-12-22
|
13
|
160
|
-147
|
34.50
|
|
2020-12-07
|
79
|
1144
|
-1065
|
32.70
|
|
2020-11-30
|
29
|
109
|
-80
|
32.65
|
|
2020-11-27
|
41
|
0
|
41
|
32.30
|
|
2020-11-24
|
864
|
13
|
851
|
31.75
|
|
2020-11-20
|
58
|
6
|
52
|
30.90
|
|
2020-11-19
|
55
|
14
|
41
|
30.40
|
|
2020-11-18
|
114
|
44
|
70
|
31.00
|
|
2020-11-10
|
615
|
9
|
606
|
30.90
|
|
2020-11-04
|
263
|
527
|
-264
|
33.10
|
|
2020-10-14
|
788
|
1035
|
-247
|
31.95
|
|
2020-09-25
|
999
|
0
|
999
|
26.40
|
|
2020-09-22
|
0
|
75
|
-75
|
29.10
|
|
2020-09-16
|
1288
|
0
|
1288
|
30.40
|
|
2020-09-15
|
100
|
0
|
100
|
31.15
|
|
2020-09-09
|
1
|
501
|
-500
|
30.55
|
|
2020-09-03
|
5
|
146
|
-141
|
23.65
|
|
2020-08-31
|
293
|
45
|
248
|
22.40
|
|
2020-08-24
|
147
|
0
|
147
|
22.00
|
|
2020-08-20
|
0
|
104
|
-104
|
20.00
|
|
2020-08-17
|
0
|
831
|
-831
|
20.60
|
|
2020-08-13
|
400
|
0
|
400
|
18.45
|
|
2020-08-12
|
0
|
200
|
-200
|
18.75
|
|
2020-08-10
|
0
|
115
|
-115
|
18.10
|
|
2020-08-05
|
20
|
243
|
-223
|
16.95
|
|
2020-08-04
|
25
|
200
|
-175
|
16.40
|
|
2020-08-03
|
50
|
0
|
50
|
15.75
|
|
2020-07-31
|
0
|
107
|
-107
|
16.00
|
|
2020-07-29
|
0
|
100
|
-100
|
15.50
|
|
2020-07-23
|
20
|
289
|
-269
|
16.20
|
|
2020-07-22
|
124
|
0
|
124
|
16.20
|
|
2020-07-20
|
174
|
0
|
174
|
15.80
|
|
2020-07-17
|
542
|
0
|
542
|
15.80
|
|
2020-07-15
|
115
|
0
|
115
|
15.80
|
|
2020-07-09
|
205
|
0
|
205
|
15.75
|
|
2020-07-08
|
210
|
89
|
121
|
16.60
|
|
2020-07-07
|
500
|
1
|
499
|
16.60
|
|
2020-07-03
|
500
|
0
|
500
|
14.80
|
|
2020-06-11
|
4
|
202
|
-198
|
14.50
|
|
2020-06-02
|
4
|
186
|
-182
|
14.00
|
|
2020-06-01
|
194
|
4
|
190
|
13.90
|
|
2020-05-28
|
338
|
0
|
338
|
13.40
|
|
2020-03-02
|
26
|
0
|
26
|
9.27
|
|
2020-01-16
|
0
|
13
|
-13
|
10.85
|
|
2019-07-05
|
1
|
22
|
-21
|
10.85
|
| 合計 | 11609 | 11195 | 414 | |
