| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
96
|
20
|
76
|
910.00
|
|
2026-06-02
|
0
|
10
|
-10
|
850.00
|
|
2026-05-29
|
2
|
20
|
-18
|
874.00
|
|
2026-05-20
|
7
|
85
|
-78
|
770.00
|
|
2026-05-19
|
14
|
0
|
14
|
783.00
|
|
2026-05-18
|
18
|
0
|
18
|
804.00
|
|
2026-05-15
|
15
|
108
|
-93
|
823.00
|
|
2026-05-14
|
13
|
60
|
-47
|
870.00
|
|
2026-05-13
|
14
|
1
|
13
|
895.00
|
|
2026-05-06
|
10
|
0
|
10
|
887.00
|
|
2026-05-05
|
12
|
34
|
-22
|
895.00
|
|
2026-05-04
|
7
|
46
|
-39
|
917.00
|
|
2026-04-30
|
25
|
7
|
18
|
888.00
|
|
2026-04-29
|
10
|
1
|
9
|
871.00
|
|
2026-04-28
|
11
|
2
|
9
|
875.00
|
|
2026-04-23
|
29
|
15
|
14
|
877.00
|
|
2026-04-22
|
110
|
2
|
108
|
915.00
|
|
2026-04-21
|
18
|
1
|
17
|
919.00
|
|
2026-04-17
|
19
|
5
|
14
|
872.00
|
|
2026-04-16
|
39
|
3
|
36
|
872.00
|
|
2026-04-08
|
3
|
30
|
-27
|
830.00
|
|
2026-03-31
|
4
|
857
|
-853
|
787.00
|
|
2026-03-30
|
2
|
9
|
-7
|
834.00
|
|
2026-03-16
|
1
|
53
|
-52
|
909.00
|
|
2026-03-12
|
101
|
0
|
101
|
922.00
|
|
2026-03-10
|
13
|
2
|
11
|
912.00
|
|
2026-03-06
|
5
|
51
|
-46
|
926.00
|
|
2026-03-04
|
7
|
25
|
-18
|
908.00
|
|
2026-02-25
|
19
|
115
|
-96
|
1050.00
|
|
2026-02-11
|
2
|
92
|
-90
|
967.00
|
|
2026-02-06
|
6
|
462
|
-456
|
910.00
|
|
2026-02-04
|
44
|
4
|
40
|
991.00
|
|
2026-02-03
|
11
|
34
|
-23
|
947.00
|
|
2026-01-30
|
7
|
52
|
-45
|
970.00
|
|
2026-01-26
|
5
|
21
|
-16
|
1020.00
|
|
2026-01-23
|
6
|
28
|
-22
|
1030.00
|
|
2026-01-22
|
68
|
42
|
26
|
1080.00
|
|
2026-01-16
|
205
|
15
|
190
|
965.00
|
|
2026-01-15
|
89
|
28
|
61
|
907.00
|
|
2026-01-14
|
29
|
83
|
-54
|
893.00
|
|
2026-01-13
|
15
|
39
|
-24
|
812.00
|
|
2026-01-07
|
18
|
2
|
16
|
755.00
|
|
2026-01-05
|
1
|
10
|
-9
|
737.00
|
|
2026-01-02
|
6
|
69
|
-63
|
744.00
|
|
2025-12-31
|
0
|
16
|
-16
|
765.00
|
|
2025-12-29
|
1
|
13
|
-12
|
778.00
|
|
2025-12-26
|
3
|
13
|
-10
|
785.00
|
|
2025-12-22
|
29
|
1
|
28
|
786.00
|
|
2025-12-17
|
16
|
42
|
-26
|
765.00
|
|
2025-12-16
|
64
|
26
|
38
|
798.00
|
|
2025-12-15
|
247
|
137
|
110
|
802.00
|
|
2025-12-12
|
95
|
30
|
65
|
807.00
|
|
2025-12-10
|
124
|
43
|
81
|
779.00
|
|
2025-12-05
|
271
|
12
|
259
|
716.00
|
|
2025-11-28
|
3
|
14
|
-11
|
700.00
|
|
2025-11-26
|
12
|
2
|
10
|
695.00
|
|
2025-11-25
|
20
|
8
|
12
|
681.00
|
|
2025-11-20
|
9
|
128
|
-119
|
739.00
|
|
2025-11-19
|
8
|
0
|
8
|
750.00
|
|
2025-11-18
|
0
|
14
|
-14
|
707.00
|
|
2025-11-10
|
13
|
1
|
12
|
770.00
|
|
2025-11-07
|
0
|
8
|
-8
|
746.00
|
|
2025-11-06
|
1
|
16
|
-15
|
765.00
|
|
2025-11-03
|
79
|
31
|
48
|
786.00
|
|
2025-10-31
|
134
|
9
|
125
|
715.00
|
|
2025-10-13
|
2
|
16
|
-14
|
555.00
|
|
2025-10-07
|
5
|
11
|
-6
|
574.00
|
|
2025-10-02
|
0
|
28
|
-28
|
563.00
|
|
2025-09-30
|
6
|
0
|
6
|
581.00
|
|
2025-09-18
|
0
|
82
|
-82
|
594.00
|
|
2025-09-17
|
0
|
74
|
-74
|
582.00
|
|
2025-09-12
|
1
|
20
|
-19
|
608.00
|
|
2025-09-10
|
206
|
13
|
193
|
624.00
|
|
2025-09-08
|
29
|
52
|
-23
|
629.00
|
|
2025-09-05
|
1
|
52
|
-51
|
622.00
|
|
2025-09-04
|
87
|
20
|
67
|
629.00
|
|
2025-09-01
|
153
|
16
|
137
|
621.00
|
|
2025-08-29
|
226
|
7
|
219
|
647.00
|
|
2025-08-27
|
163
|
1
|
162
|
628.00
|
|
2025-08-26
|
277
|
35
|
242
|
610.00
|
|
2025-08-25
|
0
|
31
|
-31
|
610.00
|
|
2025-08-22
|
12
|
111
|
-99
|
597.00
|
|
2025-08-21
|
0
|
18
|
-18
|
610.00
|
|
2025-08-19
|
2
|
35
|
-33
|
611.00
|
|
2025-08-18
|
302
|
29
|
273
|
610.00
|
|
2025-08-15
|
1
|
14
|
-13
|
620.00
|
|
2025-08-14
|
0
|
43
|
-43
|
626.00
|
|
2025-08-13
|
0
|
23
|
-23
|
651.00
|
|
2025-08-07
|
117
|
27
|
90
|
669.00
|
|
2025-08-06
|
36
|
3
|
33
|
652.00
|
|
2025-08-04
|
15
|
26
|
-11
|
644.00
|
|
2025-08-01
|
5
|
511
|
-506
|
657.00
|
|
2025-07-31
|
3
|
24
|
-21
|
667.00
|
|
2025-07-29
|
39
|
13
|
26
|
656.00
|
|
2025-07-28
|
274
|
36
|
238
|
640.00
|
|
2025-07-24
|
33
|
133
|
-100
|
659.00
|
|
2025-07-22
|
160
|
130
|
30
|
608.00
|
|
2025-07-21
|
71
|
23
|
48
|
632.00
|
|
2025-07-17
|
13
|
29
|
-16
|
616.00
|
|
2025-07-15
|
210
|
59
|
151
|
632.00
|
|
2025-07-14
|
136
|
77
|
59
|
611.00
|
|
2025-07-10
|
4
|
23
|
-19
|
577.00
|
|
2025-07-09
|
22
|
2
|
20
|
575.00
|
|
2025-07-08
|
69
|
22
|
47
|
556.00
|
|
2025-07-07
|
21
|
86
|
-65
|
548.00
|
|
2025-07-01
|
4
|
28
|
-24
|
578.00
|
|
2025-06-30
|
51
|
204
|
-153
|
563.00
|
|
2025-06-27
|
35
|
2
|
33
|
576.00
|
|
2025-06-26
|
190
|
11
|
179
|
572.00
|
|
2025-06-25
|
11
|
0
|
11
|
567.00
|
|
2025-06-24
|
17
|
209
|
-192
|
566.00
|
|
2025-06-19
|
119
|
31
|
88
|
580.00
|
|
2025-06-18
|
263
|
61
|
202
|
595.00
|
|
2025-06-17
|
86
|
29
|
57
|
551.00
|
|
2025-06-11
|
120
|
26
|
94
|
483.50
|
|
2025-06-10
|
151
|
16
|
135
|
484.50
|
|
2025-06-09
|
24
|
0
|
24
|
472.00
|
|
2025-05-29
|
1
|
125
|
-124
|
459.50
|
|
2025-05-22
|
12
|
24
|
-12
|
474.00
|
|
2025-05-20
|
89
|
5
|
84
|
473.00
|
|
2025-05-19
|
0
|
17
|
-17
|
480.50
|
|
2025-05-08
|
0
|
20
|
-20
|
459.50
|
|
2025-05-02
|
37
|
6
|
31
|
454.00
|
|
2025-04-29
|
43
|
0
|
43
|
425.00
|
|
2025-04-21
|
0
|
11
|
-11
|
379.50
|
|
2025-04-11
|
12
|
1
|
11
|
383.00
|
|
2025-04-01
|
5
|
142
|
-137
|
430.00
|
|
2025-03-28
|
2
|
23
|
-21
|
499.00
|
|
2025-03-24
|
2
|
38
|
-36
|
513.00
|
|
2025-03-21
|
3
|
29
|
-26
|
527.00
|
|
2025-03-20
|
8
|
18
|
-10
|
532.00
|
|
2025-03-19
|
7
|
0
|
7
|
526.00
|
|
2025-03-06
|
286
|
14
|
272
|
623.00
|
|
2025-03-05
|
52
|
13
|
39
|
638.00
|
|
2025-03-04
|
10
|
3
|
7
|
610.00
|
|
2025-03-03
|
5
|
36
|
-31
|
611.00
|
|
2025-02-26
|
172
|
12
|
160
|
625.00
|
|
2025-02-19
|
119
|
1
|
118
|
567.00
|
|
2025-01-20
|
4
|
22
|
-18
|
511.00
|
|
2025-01-16
|
12
|
24
|
-12
|
501.00
|
|
2025-01-15
|
3
|
25
|
-22
|
482.00
|
|
2025-01-14
|
0
|
28
|
-28
|
488.00
|
|
2025-01-13
|
10
|
51
|
-41
|
484.00
|
|
2025-01-09
|
2
|
55
|
-53
|
516.00
|
|
2025-01-03
|
2
|
22
|
-20
|
538.00
|
|
2025-01-02
|
24
|
65
|
-41
|
544.00
|
|
2024-12-23
|
1
|
21
|
-20
|
539.00
|
|
2024-12-19
|
85
|
13
|
72
|
545.00
|
|
2024-12-17
|
4
|
25
|
-21
|
524.00
|
|
2024-12-12
|
8
|
176
|
-168
|
531.00
|
|
2024-12-11
|
3
|
24
|
-21
|
536.00
|
|
2024-12-09
|
13
|
1
|
12
|
573.00
|
|
2024-12-05
|
0
|
43
|
-43
|
567.00
|
|
2024-12-04
|
1
|
245
|
-244
|
572.00
|
|
2024-11-29
|
0
|
6
|
-6
|
550.00
|
|
2024-11-26
|
51
|
1
|
50
|
560.00
|
|
2024-11-18
|
7
|
50
|
-43
|
571.00
|
|
2024-11-13
|
37
|
0
|
37
|
634.00
|
|
2024-11-08
|
70
|
5
|
65
|
620.00
|
|
2024-11-05
|
50
|
0
|
50
|
599.00
|
|
2024-10-29
|
2
|
36
|
-34
|
547.00
|
|
2024-10-24
|
0
|
109
|
-109
|
578.00
|
|
2024-10-23
|
3
|
80
|
-77
|
604.00
|
|
2024-10-22
|
1
|
76
|
-75
|
586.00
|
|
2024-10-16
|
57
|
2
|
55
|
612.00
|
|
2024-10-04
|
5
|
84
|
-79
|
631.00
|
|
2024-10-01
|
64
|
8
|
56
|
649.00
|
|
2024-09-26
|
209
|
20
|
189
|
678.00
|
|
2024-09-24
|
51
|
11
|
40
|
635.00
|
|
2024-09-20
|
10
|
83
|
-73
|
606.00
|
|
2024-09-10
|
0
|
161
|
-161
|
540.00
|
|
2024-09-05
|
34
|
0
|
34
|
580.00
|
|
2024-09-04
|
12
|
59
|
-47
|
600.00
|
|
2024-09-03
|
1
|
41
|
-40
|
631.00
|
|
2024-09-02
|
7
|
32
|
-25
|
652.00
|
|
2024-08-23
|
25
|
56
|
-31
|
691.00
|
|
2024-08-22
|
8
|
39
|
-31
|
677.00
|
|
2024-08-21
|
67
|
21
|
46
|
704.00
|
|
2024-08-14
|
36
|
11
|
25
|
673.00
|
|
2024-08-13
|
88
|
113
|
-25
|
692.00
|
|
2024-08-02
|
10
|
39
|
-29
|
661.00
|
|
2024-08-01
|
5
|
58
|
-53
|
685.00
|
|
2024-07-29
|
3
|
56
|
-53
|
711.00
|
|
2024-07-23
|
1
|
20
|
-19
|
940.00
|
|
2024-07-18
|
48
|
40
|
8
|
933.00
|
|
2024-07-15
|
13
|
31
|
-18
|
960.00
|
|
2024-07-12
|
9
|
140
|
-131
|
907.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-26
|
0
|
11
|
-11
|
919.00
|
|
2024-06-21
|
0
|
10
|
-10
|
947.00
|
|
2024-06-19
|
2
|
25
|
-23
|
930.00
|
|
2024-06-18
|
35
|
69
|
-34
|
945.00
|
|
2024-06-17
|
87
|
64
|
23
|
905.00
|
|
2024-06-14
|
165
|
34
|
131
|
920.00
|
|
2024-06-13
|
71
|
102
|
-31
|
837.00
|
|
2024-06-07
|
106
|
7
|
99
|
742.00
|
|
2024-06-03
|
3
|
13
|
-10
|
696.00
|
|
2024-05-30
|
2
|
22
|
-20
|
719.00
|
|
2024-05-27
|
79
|
9
|
70
|
736.00
|
|
2024-05-23
|
7
|
40
|
-33
|
683.00
|
|
2024-05-21
|
1
|
156
|
-155
|
|
|
2024-05-17
|
3
|
25
|
-22
|
741.00
|
|
2024-05-13
|
27
|
129
|
-102
|
750.00
|
|
2024-05-09
|
88
|
27
|
61
|
835.00
|
|
2024-05-08
|
75
|
44
|
31
|
888.00
|
|
2024-05-06
|
6
|
44
|
-38
|
797.00
|
|
2024-05-03
|
87
|
77
|
10
|
818.00
|
|
2024-05-02
|
12
|
112
|
-100
|
802.00
|
|
2024-04-30
|
12
|
37
|
-25
|
847.00
|
|
2024-04-29
|
10
|
29
|
-19
|
853.00
|
|
2024-04-24
|
71
|
43
|
28
|
854.00
|
|
2024-04-23
|
51
|
79
|
-28
|
825.00
|
|
2024-04-22
|
67
|
96
|
-29
|
824.00
|
|
2024-04-19
|
65
|
93
|
-28
|
915.00
|
|
2024-04-18
|
58
|
17
|
41
|
955.00
|
|
2024-04-16
|
195
|
93
|
102
|
864.00
|
|
2024-04-15
|
27
|
132
|
-105
|
876.00
|
|
2024-04-10
|
147
|
84
|
63
|
857.00
|
|
2024-04-08
|
112
|
15
|
97
|
776.00
|
|
2024-04-02
|
1
|
17
|
-16
|
792.00
|
|
2024-03-29
|
1
|
20
|
-19
|
683.00
|
|
2024-03-28
|
2
|
44
|
-42
|
670.00
|
|
2024-03-27
|
2
|
16
|
-14
|
710.00
|
|
2024-03-26
|
3
|
10
|
-7
|
788.00
|
|
2024-03-20
|
0
|
32
|
-32
|
676.00
|
|
2024-03-14
|
120
|
25
|
95
|
634.00
|
|
2024-03-13
|
246
|
34
|
212
|
577.00
|
|
2024-03-12
|
134
|
28
|
106
|
525.00
|
|
2024-03-08
|
30
|
70
|
-40
|
502.00
|
|
2024-03-06
|
33
|
14
|
19
|
555.00
|
|
2024-03-04
|
0
|
46
|
-46
|
528.00
|
|
2024-03-01
|
0
|
46
|
-46
|
538.00
|
|
2024-02-26
|
1
|
29
|
-28
|
538.00
|
|
2024-02-23
|
130
|
33
|
97
|
560.00
|
|
2024-02-22
|
90
|
7
|
83
|
517.00
|
|
2024-02-20
|
1
|
75
|
-74
|
502.00
|
|
2024-02-19
|
124
|
16
|
108
|
502.00
|
|
2024-02-16
|
236
|
73
|
163
|
503.00
|
|
2024-02-15
|
11
|
171
|
-160
|
496.00
|
|
2024-02-05
|
21
|
92
|
-71
|
492.00
|
|
2024-02-02
|
28
|
91
|
-63
|
488.50
|
|
2024-02-01
|
146
|
60
|
86
|
488.00
|
|
2024-01-31
|
118
|
29
|
89
|
444.00
|
|
2024-01-30
|
183
|
21
|
162
|
420.00
|
|
2024-01-29
|
72
|
15
|
57
|
395.50
|
|
2024-01-23
|
119
|
45
|
74
|
385.00
|
|
2024-01-22
|
54
|
8
|
46
|
371.00
|
|
2024-01-18
|
5
|
86
|
-81
|
360.00
|
|
2024-01-16
|
3
|
41
|
-38
|
371.00
|
|
2024-01-15
|
202
|
99
|
103
|
376.50
|
|
2024-01-10
|
40
|
21
|
19
|
367.00
|
|
2024-01-09
|
182
|
43
|
139
|
362.00
|
|
2024-01-05
|
19
|
167
|
-148
|
334.00
|
|
2024-01-03
|
7
|
85
|
-78
|
339.50
|
|
2023-12-29
|
318
|
102
|
216
|
327.00
|
|
2023-12-28
|
177
|
56
|
121
|
348.00
|
|
2023-12-27
|
5
|
26
|
-21
|
316.50
|
|
2023-12-21
|
1
|
29
|
-28
|
318.50
|
|
2023-12-20
|
10
|
42
|
-32
|
329.00
|
|
2023-12-19
|
2
|
168
|
-166
|
332.50
|
|
2023-12-15
|
5
|
57
|
-52
|
347.50
|
|
2023-12-13
|
146
|
15
|
131
|
355.50
|
|
2023-12-08
|
33
|
133
|
-100
|
367.00
|
|
2023-12-07
|
185
|
110
|
75
|
360.50
|
|
2023-12-04
|
79
|
192
|
-113
|
309.50
|
|
2023-11-30
|
63
|
29
|
34
|
280.00
|
|
2023-11-24
|
92
|
13
|
79
|
275.00
|
|
2023-11-22
|
2
|
110
|
-108
|
256.00
|
|
2023-11-21
|
11
|
27
|
-16
|
262.00
|
|
2023-11-20
|
6
|
32
|
-26
|
263.50
|
|
2023-11-16
|
156
|
83
|
73
|
280.00
|
|
2023-11-15
|
150
|
81
|
69
|
275.50
|
|
2023-11-14
|
277
|
13
|
264
|
258.50
|
|
2023-11-07
|
162
|
40
|
122
|
242.00
|
|
2023-11-03
|
2
|
120
|
-118
|
225.00
|
|
2023-11-02
|
16
|
37
|
-21
|
224.50
|
|
2023-11-01
|
29
|
438
|
-409
|
224.00
|
|
2023-10-23
|
15
|
42
|
-27
|
276.00
|
|
2023-10-20
|
35
|
5
|
30
|
263.00
|
|
2023-10-19
|
50
|
11
|
39
|
260.50
|
|
2023-10-16
|
39
|
3
|
36
|
286.50
|
|
2023-10-13
|
34
|
2
|
32
|
279.00
|
|
2023-10-12
|
80
|
143
|
-63
|
282.00
|
|
2023-10-11
|
29
|
201
|
-172
|
|
|
2023-10-04
|
157
|
27
|
130
|
271.50
|
|
2023-10-02
|
45
|
161
|
-116
|
261.00
|
|
2023-09-28
|
173
|
32
|
141
|
271.00
|
|
2023-09-27
|
226
|
75
|
151
|
265.00
|
|
2023-09-26
|
223
|
111
|
112
|
251.50
|
|
2023-09-22
|
70
|
5
|
65
|
236.00
|
|
2023-09-21
|
3
|
64
|
-61
|
244.50
|
|
2023-09-19
|
75
|
5
|
70
|
237.50
|
|
2023-09-15
|
1
|
32
|
-31
|
257.50
|
|
2023-09-14
|
36
|
3
|
33
|
258.00
|
|
2023-09-11
|
0
|
14
|
-14
|
277.50
|
|
2023-09-06
|
77
|
15
|
62
|
290.00
|
|
2023-09-05
|
8
|
40
|
-32
|
289.00
|
|
2023-09-04
|
56
|
9
|
47
|
300.00
|
|
2023-08-31
|
33
|
16
|
17
|
299.50
|
|
2023-08-28
|
8
|
37
|
-29
|
275.00
|
|
2023-08-24
|
165
|
219
|
-54
|
280.50
|
|
2023-08-22
|
98
|
36
|
62
|
276.50
|
|
2023-08-17
|
231
|
33
|
198
|
236.00
|
|
2023-08-16
|
91
|
32
|
59
|
220.50
|
|
2023-08-11
|
77
|
41
|
36
|
211.50
|
|
2023-08-10
|
119
|
352
|
-233
|
208.50
|
|
2023-08-09
|
77
|
27
|
50
|
224.00
|
|
2023-08-08
|
104
|
172
|
-68
|
215.00
|
|
2023-08-04
|
72
|
13
|
59
|
213.00
|
|
2023-08-02
|
82
|
215
|
-133
|
204.50
|
|
2023-08-01
|
988
|
298
|
690
|
215.50
|
|
2023-07-31
|
126
|
2
|
124
|
239.00
|
|
2023-07-28
|
30
|
14
|
16
|
229.00
|
|
2023-07-27
|
112
|
12
|
100
|
225.00
|
|
2023-07-26
|
89
|
15
|
74
|
212.00
|
|
2023-07-21
|
81
|
0
|
81
|
216.00
|
|
2023-07-19
|
5
|
124
|
-119
|
194.50
|
|
2023-07-18
|
88
|
16
|
72
|
205.00
|
|
2023-07-17
|
184
|
377
|
-193
|
217.50
|
|
2023-07-13
|
166
|
28
|
138
|
182.00
|
|
2023-07-12
|
459
|
37
|
422
|
179.50
|
|
2023-07-11
|
118
|
1
|
117
|
166.00
|
|
2023-07-10
|
337
|
0
|
337
|
160.50
|
|
2023-07-06
|
45
|
0
|
45
|
149.50
|
|
2023-07-05
|
0
|
62
|
-62
|
146.00
|
|
2023-07-04
|
15
|
34
|
-19
|
149.00
|
|
2023-06-30
|
0
|
43
|
-43
|
147.50
|
|
2023-06-28
|
3
|
81
|
-78
|
150.50
|
|
2023-06-27
|
1
|
151
|
-150
|
154.00
|
|
2023-06-16
|
89
|
150
|
-61
|
165.50
|
|
2023-06-15
|
174
|
57
|
117
|
157.00
|
|
2023-06-13
|
7
|
176
|
-169
|
146.50
|
|
2023-06-12
|
15
|
140
|
-125
|
147.50
|
|
2023-06-09
|
117
|
4
|
113
|
153.50
|
|
2023-06-06
|
27
|
107
|
-80
|
153.00
|
|
2023-06-05
|
263
|
65
|
198
|
156.00
|
|
2023-05-29
|
239
|
69
|
170
|
141.00
|
|
2023-05-26
|
26
|
261
|
-235
|
135.50
|
|
2023-05-25
|
104
|
42
|
62
|
141.00
|
|
2023-05-24
|
17
|
136
|
-119
|
139.00
|
|
2023-05-22
|
34
|
104
|
-70
|
128.50
|
|
2023-05-18
|
420
|
56
|
364
|
117.50
|
|
2023-05-17
|
9
|
60
|
-51
|
107.00
|
|
2023-05-12
|
111
|
43
|
68
|
101.50
|
|
2023-05-10
|
5
|
140
|
-135
|
98.90
|
|
2023-05-08
|
410
|
113
|
297
|
109.00
|
|
2023-05-05
|
19
|
354
|
-335
|
99.10
|
|
2023-05-03
|
70
|
246
|
-176
|
97.40
|
|
2023-05-02
|
362
|
96
|
266
|
103.50
|
|
2023-04-28
|
95
|
1
|
94
|
94.90
|
|
2023-04-26
|
4
|
36
|
-32
|
92.30
|
|
2023-04-25
|
8
|
209
|
-201
|
93.70
|
|
2023-04-24
|
235
|
37
|
198
|
98.80
|
|
2023-04-21
|
2
|
132
|
-130
|
95.40
|
|
2023-04-14
|
15
|
70
|
-55
|
94.70
|
|
2023-04-13
|
27
|
124
|
-97
|
95.00
|
|
2023-04-10
|
24
|
144
|
-120
|
80.00
|
|
2023-04-07
|
372
|
179
|
193
|
78.90
|
|
2023-04-06
|
368
|
23
|
345
|
73.40
|
|
2023-03-22
|
20
|
183
|
-163
|
70.30
|
|
2023-03-20
|
151
|
11
|
140
|
72.00
|
|
2023-03-17
|
4
|
113
|
-109
|
66.70
|
|
2023-03-16
|
31
|
2
|
29
|
66.20
|
|
2023-03-15
|
2
|
44
|
-42
|
67.40
|
|
2023-03-10
|
119
|
40
|
79
|
70.00
|
|
2023-03-09
|
59
|
198
|
-139
|
75.50
|
|
2023-03-07
|
154
|
36
|
118
|
68.90
|
|
2023-03-06
|
119
|
11
|
108
|
65.60
|
|
2023-03-02
|
4
|
33
|
-29
|
63.00
|
|
2023-02-24
|
73
|
5
|
68
|
63.00
|
|
2023-02-14
|
16
|
60
|
-44
|
53.50
|
|
2023-02-09
|
20
|
304
|
-284
|
55.50
|
|
2023-01-30
|
65
|
6
|
59
|
54.40
|
|
2023-01-10
|
25
|
57
|
-32
|
52.40
|
|
2023-01-03
|
933
|
23
|
910
|
52.40
|
|
2022-12-07
|
183
|
288
|
-105
|
49.65
|
|
2022-12-06
|
179
|
73
|
106
|
48.70
|
|
2022-11-22
|
350
|
0
|
350
|
41.20
|
|
2022-11-17
|
0
|
44
|
-44
|
38.70
|
|
2022-11-15
|
44
|
0
|
44
|
38.40
|
|
2022-11-11
|
35
|
0
|
35
|
36.90
|
|
2022-11-10
|
0
|
118
|
-118
|
37.75
|
|
2022-11-04
|
0
|
70
|
-70
|
38.95
|
|
2022-10-26
|
58
|
0
|
58
|
37.50
|
|
2022-09-30
|
12
|
44
|
-32
|
41.60
|
|
2022-09-23
|
37
|
0
|
37
|
44.20
|
|
2022-09-21
|
81
|
0
|
81
|
44.00
|
|
2022-09-06
|
0
|
100
|
-100
|
39.45
|
|
2022-09-05
|
74
|
0
|
74
|
41.20
|
|
2022-09-01
|
0
|
383
|
-383
|
39.55
|
|
2022-08-31
|
443
|
20
|
423
|
40.70
|
|
2022-05-13
|
0
|
5
|
-5
|
34.50
|
|
2021-04-16
|
0
|
40
|
-40
|
49.95
|
|
2021-04-15
|
42
|
0
|
42
|
50.20
|
|
2021-03-19
|
0
|
41
|
-41
|
44.55
|
|
2021-02-01
|
24
|
2
|
22
|
41.65
|
|
2021-01-19
|
1
|
31
|
-30
|
45.10
|
|
2020-11-12
|
0
|
165
|
-165
|
48.40
|
|
2020-11-09
|
3
|
30
|
-27
|
51.80
|
|
2020-10-07
|
129
|
3
|
126
|
46.45
|
|
2020-10-06
|
72
|
13
|
59
|
46.30
|
|
2020-08-28
|
30
|
0
|
30
|
38.70
|
|
2020-08-11
|
3
|
44
|
-41
|
34.25
|
|
2020-07-29
|
23
|
0
|
23
|
34.75
|
|
2020-07-20
|
0
|
305
|
-305
|
32.70
|
|
2020-07-17
|
4
|
296
|
-292
|
32.00
|
|
2020-07-16
|
2
|
156
|
-154
|
31.65
|
|
2020-07-15
|
52
|
4
|
48
|
31.00
|
|
2020-07-09
|
200
|
0
|
200
|
30.55
|
|
2020-07-07
|
56
|
2
|
54
|
29.55
|
|
2020-07-06
|
206
|
1
|
205
|
29.15
|
|
2020-07-03
|
50
|
0
|
50
|
28.35
|
|
2020-07-02
|
160
|
0
|
160
|
28.60
|
|
2020-07-01
|
35
|
4
|
31
|
28.55
|
|
2020-04-22
|
16
|
0
|
16
|
24.50
|
|
2020-04-17
|
9
|
0
|
9
|
25.55
|
|
2020-04-16
|
0
|
10
|
-10
|
25.70
|
|
2020-03-31
|
10
|
10
|
-42
|
24.30
|
|
2020-03-30
|
13
|
70
|
-57
|
24.15
|
|
2020-03-24
|
0
|
16
|
-16
|
22.60
|
|
2020-03-20
|
0
|
50
|
-50
|
21.40
|
|
2020-03-02
|
17
|
0
|
17
|
29.60
|
|
2020-02-27
|
30
|
2
|
28
|
29.15
|
|
2020-02-10
|
0
|
25
|
-25
|
31.90
|
|
2020-02-03
|
14
|
0
|
14
|
29.20
|
|
2020-01-20
|
0
|
30
|
-30
|
30.35
|
|
2020-01-16
|
34
|
61
|
-27
|
28.70
|
|
2020-01-15
|
11
|
1
|
10
|
28.35
|
|
2019-12-31
|
0
|
19
|
-19
|
29.10
|
|
2019-12-24
|
10
|
0
|
10
|
29.35
|
|
2019-12-23
|
15
|
0
|
15
|
29.35
|
|
2019-12-04
|
11
|
0
|
11
|
27.80
|
|
2019-11-11
|
0
|
10
|
-10
|
25.55
|
|
2019-10-29
|
1
|
12
|
-11
|
25.20
|
|
2019-10-28
|
0
|
5
|
-5
|
24.85
|
|
2019-10-23
|
0
|
11
|
-11
|
24.85
|
|
2019-10-21
|
27
|
0
|
27
|
24.40
|
|
2019-09-25
|
0
|
7
|
-7
|
26.00
|
|
2019-08-16
|
0
|
17
|
-17
|
22.30
|
|
2019-07-30
|
13
|
190
|
-177
|
25.90
|
|
2019-07-29
|
121
|
22
|
99
|
26.85
|
|
2019-07-10
|
20
|
0
|
20
|
26.40
|
|
2019-07-08
|
1
|
62
|
-61
|
26.80
|
|
2019-07-05
|
0
|
22
|
-22
|
27.00
|
| 合計 | 27888 | 24867 | 2979 | |
