| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
698.00
|
|
2026-05-27
|
0
|
8
|
-8
|
727.00
|
|
2026-05-26
|
20
|
4
|
16
|
742.00
|
|
2026-05-21
|
30
|
11
|
19
|
669.00
|
|
2026-05-20
|
4
|
11
|
-7
|
609.00
|
|
2026-05-14
|
1200
|
10
|
1190
|
650.00
|
|
2026-05-13
|
661
|
1
|
660
|
633.00
|
|
2026-05-08
|
0
|
78
|
-78
|
572.00
|
|
2026-05-07
|
136
|
1
|
135
|
577.00
|
|
2026-04-30
|
22
|
600
|
-578
|
540.00
|
|
2026-04-28
|
1
|
40
|
-39
|
530.00
|
|
2026-04-27
|
1
|
71
|
-70
|
525.00
|
|
2026-04-24
|
80
|
3
|
77
|
535.00
|
|
2026-04-23
|
2
|
59
|
-57
|
521.00
|
|
2026-04-22
|
0
|
106
|
-106
|
536.00
|
|
2026-04-21
|
5
|
702
|
-697
|
530.00
|
|
2026-04-20
|
4
|
802
|
-798
|
542.00
|
|
2026-04-17
|
0
|
501
|
-501
|
533.00
|
|
2026-04-08
|
395
|
2
|
393
|
501.00
|
|
2026-04-07
|
235
|
30
|
205
|
474.00
|
|
2026-04-01
|
17
|
0
|
17
|
452.00
|
|
2026-03-31
|
46
|
0
|
46
|
425.50
|
|
2026-03-30
|
32
|
2
|
30
|
449.00
|
|
2026-03-25
|
8
|
23
|
-15
|
459.50
|
|
2026-03-23
|
2
|
351
|
-349
|
442.00
|
|
2026-03-20
|
1
|
17
|
-16
|
474.00
|
|
2026-03-18
|
35
|
0
|
35
|
485.50
|
|
2026-03-11
|
5
|
45
|
-40
|
482.50
|
|
2026-03-05
|
12
|
3
|
9
|
479.00
|
|
2026-03-03
|
11
|
38
|
-27
|
497.50
|
|
2026-03-02
|
2
|
64
|
-62
|
506.00
|
|
2026-02-26
|
33
|
7
|
26
|
524.00
|
|
2026-02-25
|
30
|
12
|
18
|
494.50
|
|
2026-02-11
|
6
|
207
|
-201
|
425.00
|
|
2026-02-06
|
1
|
27
|
-26
|
396.00
|
|
2026-02-04
|
46
|
2
|
44
|
406.50
|
|
2026-02-03
|
51
|
32
|
19
|
414.00
|
|
2026-02-02
|
12
|
93
|
-81
|
415.00
|
|
2026-01-30
|
79
|
1
|
78
|
406.50
|
|
2026-01-29
|
1
|
88
|
-87
|
429.00
|
|
2026-01-28
|
1
|
67
|
-66
|
427.50
|
|
2026-01-27
|
0
|
50
|
-50
|
431.50
|
|
2026-01-22
|
145
|
3
|
142
|
431.50
|
|
2026-01-21
|
1001
|
16
|
985
|
423.00
|
|
2026-01-13
|
70
|
48
|
22
|
421.50
|
|
2026-01-07
|
43
|
16
|
27
|
422.00
|
|
2026-01-05
|
103
|
12
|
91
|
422.50
|
|
2026-01-02
|
56
|
3
|
53
|
407.00
|
|
2025-12-30
|
126
|
12
|
114
|
399.00
|
|
2025-12-29
|
455
|
14
|
441
|
377.50
|
|
2025-12-26
|
16
|
3
|
13
|
375.00
|
|
2025-12-24
|
3
|
14
|
-11
|
371.00
|
|
2025-12-23
|
14
|
2
|
12
|
370.50
|
|
2025-12-22
|
127
|
3
|
124
|
366.00
|
|
2025-12-17
|
10
|
36
|
-26
|
366.00
|
|
2025-12-16
|
18
|
240
|
-222
|
370.00
|
|
2025-12-15
|
9
|
53
|
-44
|
377.00
|
|
2025-12-12
|
187
|
73
|
114
|
369.00
|
|
2025-12-11
|
581
|
51
|
530
|
358.50
|
|
2025-12-10
|
28
|
51
|
-23
|
355.00
|
|
2025-12-09
|
906
|
20
|
886
|
352.00
|
|
2025-12-04
|
69
|
35
|
34
|
331.00
|
|
2025-12-03
|
79
|
6
|
73
|
329.50
|
|
2025-12-02
|
12
|
0
|
12
|
322.00
|
|
2025-11-27
|
0
|
12
|
-12
|
318.50
|
|
2025-11-26
|
17
|
0
|
17
|
318.50
|
|
2025-11-24
|
6
|
28
|
-22
|
306.00
|
|
2025-11-19
|
14
|
2
|
12
|
297.00
|
|
2025-11-18
|
1
|
21
|
-20
|
298.00
|
|
2025-11-17
|
7
|
30
|
-23
|
313.00
|
|
2025-11-14
|
22
|
3
|
19
|
313.00
|
|
2025-11-13
|
9
|
1
|
8
|
308.00
|
|
2025-11-12
|
0
|
11
|
-11
|
310.50
|
|
2025-11-06
|
3
|
49
|
-46
|
310.00
|
|
2025-10-27
|
15
|
107
|
-92
|
315.50
|
|
2025-10-23
|
7
|
68
|
-61
|
318.00
|
|
2025-10-13
|
29
|
1
|
28
|
322.50
|
|
2025-10-09
|
19
|
1
|
18
|
329.00
|
|
2025-10-07
|
2
|
27
|
-25
|
335.50
|
|
2025-10-02
|
0
|
16
|
-16
|
342.50
|
|
2025-10-01
|
57
|
7
|
50
|
343.50
|
|
2025-09-30
|
10
|
0
|
10
|
335.50
|
|
2025-09-25
|
93
|
11
|
82
|
340.00
|
|
2025-09-22
|
2
|
22
|
-20
|
333.00
|
|
2025-09-19
|
56
|
3
|
53
|
332.00
|
|
2025-09-10
|
5
|
52
|
-47
|
334.50
|
|
2025-09-05
|
16
|
2
|
14
|
340.00
|
|
2025-09-04
|
3
|
62
|
-59
|
337.50
|
|
2025-09-02
|
9
|
71
|
-62
|
329.50
|
|
2025-08-28
|
41
|
4
|
37
|
347.00
|
|
2025-08-25
|
7
|
65
|
-58
|
333.50
|
|
2025-08-21
|
106
|
38
|
68
|
327.00
|
|
2025-08-15
|
4
|
205
|
-201
|
302.50
|
|
2025-08-13
|
15
|
0
|
15
|
304.50
|
|
2025-08-12
|
2
|
235
|
-233
|
304.00
|
|
2025-08-04
|
123
|
100
|
23
|
311.00
|
|
2025-08-01
|
3
|
59
|
-56
|
313.50
|
|
2025-07-31
|
1
|
385
|
-384
|
325.50
|
|
2025-07-30
|
9
|
2
|
7
|
346.50
|
|
2025-07-23
|
6
|
78
|
-72
|
343.00
|
|
2025-07-22
|
20
|
3
|
17
|
342.50
|
|
2025-07-21
|
48
|
6
|
42
|
356.50
|
|
2025-07-15
|
72
|
328
|
-256
|
354.50
|
|
2025-07-11
|
204
|
2
|
202
|
348.00
|
|
2025-07-09
|
103
|
7
|
96
|
352.00
|
|
2025-07-03
|
404
|
72
|
332
|
330.00
|
|
2025-07-02
|
24
|
39
|
-15
|
319.50
|
|
2025-06-27
|
64
|
47
|
17
|
316.50
|
|
2025-06-26
|
40
|
569
|
-529
|
324.00
|
|
2025-06-25
|
360
|
169
|
191
|
323.50
|
|
2025-06-24
|
103
|
20
|
83
|
316.00
|
|
2025-06-23
|
90
|
20
|
70
|
287.50
|
|
2025-06-20
|
49
|
16
|
33
|
284.50
|
|
2025-06-18
|
5
|
217
|
-212
|
292.00
|
|
2025-06-06
|
307
|
13
|
294
|
286.00
|
|
2025-06-05
|
20
|
534
|
-514
|
277.00
|
|
2025-06-02
|
45
|
2
|
43
|
271.00
|
|
2025-05-20
|
11
|
0
|
11
|
286.00
|
|
2025-05-19
|
0
|
10
|
-10
|
285.00
|
|
2025-05-15
|
80
|
32
|
48
|
295.00
|
|
2025-05-13
|
47
|
5
|
42
|
279.50
|
|
2025-05-05
|
47
|
18
|
29
|
246.00
|
|
2025-05-02
|
33
|
3
|
30
|
253.00
|
|
2025-04-30
|
21
|
7
|
14
|
243.50
|
|
2025-04-29
|
163
|
12
|
151
|
244.00
|
|
2025-04-11
|
0
|
54
|
-54
|
186.00
|
|
2025-04-10
|
0
|
30
|
-30
|
181.50
|
|
2025-04-01
|
6
|
34
|
-28
|
222.00
|
|
2025-03-31
|
2
|
14
|
-12
|
215.50
|
|
2025-03-28
|
0
|
67
|
-67
|
238.50
|
|
2025-03-18
|
4
|
0
|
4
|
259.50
|
|
2025-03-17
|
0
|
7
|
-7
|
253.50
|
|
2025-03-05
|
42
|
0
|
42
|
267.50
|
|
2025-03-03
|
5
|
117
|
-112
|
263.00
|
|
2025-02-27
|
2
|
21
|
-19
|
274.50
|
|
2025-01-07
|
37
|
16
|
21
|
305.50
|
|
2024-12-26
|
8
|
2
|
6
|
287.00
|
|
2024-12-17
|
7
|
53
|
-46
|
294.00
|
|
2024-12-06
|
0
|
7
|
-7
|
304.50
|
|
2024-12-02
|
10
|
0
|
10
|
299.50
|
|
2024-11-22
|
2
|
53
|
-51
|
301.50
|
|
2024-11-21
|
0
|
81
|
-81
|
298.50
|
|
2024-11-18
|
21
|
78
|
-57
|
293.50
|
|
2024-11-14
|
6
|
278
|
-272
|
315.50
|
|
2024-11-13
|
44
|
6
|
38
|
308.50
|
|
2024-11-11
|
1
|
92
|
-91
|
320.50
|
|
2024-11-08
|
10
|
57
|
-47
|
318.50
|
|
2024-11-07
|
88
|
25
|
63
|
315.00
|
|
2024-11-06
|
5
|
180
|
-175
|
316.00
|
|
2024-11-05
|
51
|
152
|
-101
|
303.50
|
|
2024-11-04
|
0
|
48
|
-48
|
301.00
|
|
2024-11-01
|
30
|
243
|
-213
|
309.00
|
|
2024-10-29
|
2
|
146
|
-144
|
323.50
|
|
2024-10-25
|
0
|
157
|
-157
|
342.50
|
|
2024-10-24
|
10
|
1513
|
-1503
|
339.50
|
|
2024-10-23
|
5
|
12
|
-7
|
357.00
|
|
2024-10-22
|
5
|
178
|
-173
|
359.00
|
|
2024-10-18
|
216
|
32
|
184
|
363.50
|
|
2024-10-17
|
276
|
236
|
40
|
374.50
|
|
2024-10-14
|
11
|
1
|
10
|
332.00
|
|
2024-10-09
|
50
|
4
|
46
|
325.50
|
|
2024-10-08
|
5
|
71
|
-66
|
331.50
|
|
2024-10-07
|
118
|
25
|
93
|
332.00
|
|
2024-10-04
|
5
|
0
|
5
|
317.00
|
|
2024-09-30
|
50
|
1
|
49
|
310.00
|
|
2024-09-27
|
77
|
375
|
-298
|
315.00
|
|
2024-09-25
|
11
|
19
|
-8
|
321.00
|
|
2024-09-24
|
21
|
0
|
21
|
320.00
|
|
2024-09-18
|
21
|
3
|
18
|
318.50
|
|
2024-09-13
|
3
|
39
|
-36
|
317.00
|
|
2024-09-11
|
18
|
3
|
15
|
298.00
|
|
2024-09-09
|
8
|
54
|
-46
|
306.00
|
|
2024-09-05
|
2
|
145
|
-143
|
301.00
|
|
2024-09-04
|
35
|
405
|
-370
|
303.00
|
|
2024-09-03
|
88
|
1
|
87
|
327.00
|
|
2024-09-02
|
6
|
26
|
-20
|
332.00
|
|
2024-08-30
|
0
|
38
|
-38
|
338.00
|
|
2024-08-29
|
9
|
75
|
-66
|
338.00
|
|
2024-08-28
|
9
|
57
|
-48
|
347.00
|
|
2024-08-27
|
19
|
333
|
-314
|
332.00
|
|
2024-08-21
|
1
|
17
|
-16
|
336.00
|
|
2024-08-19
|
1
|
16
|
-15
|
342.00
|
|
2024-08-16
|
239
|
11
|
228
|
336.00
|
|
2024-08-13
|
456
|
4
|
452
|
324.00
|
|
2024-08-12
|
36
|
4
|
32
|
295.50
|
|
2024-08-09
|
58
|
4
|
54
|
292.00
|
|
2024-08-07
|
37
|
1
|
36
|
290.50
|
|
2024-08-06
|
420
|
4
|
416
|
264.50
|
|
2024-08-02
|
47
|
8
|
39
|
285.00
|
|
2024-07-31
|
11
|
52
|
-41
|
311.00
|
|
2024-07-30
|
6
|
549
|
-543
|
322.00
|
|
2024-07-29
|
20
|
1
|
19
|
308.50
|
|
2024-07-26
|
30
|
22
|
8
|
323.00
|
|
2024-07-23
|
83
|
9
|
74
|
335.50
|
|
2024-07-19
|
60
|
91
|
-31
|
328.00
|
|
2024-07-17
|
106
|
45
|
61
|
340.00
|
|
2024-07-12
|
0
|
54
|
-54
|
341.50
|
|
2024-07-11
|
0
|
19
|
-19
|
354.00
|
|
2024-07-10
|
0
|
62
|
-62
|
354.50
|
|
2024-07-09
|
0
|
10
|
-10
|
350.00
|
|
2024-07-05
|
118
|
12
|
106
|
356.50
|
|
2024-07-04
|
3
|
61
|
-58
|
342.00
|
|
2024-07-03
|
3
|
173
|
-170
|
|
|
2024-07-01
|
15
|
35
|
-20
|
345.00
|
|
2024-06-28
|
1
|
22
|
-21
|
328.00
|
|
2024-06-26
|
60
|
9
|
51
|
329.00
|
|
2024-06-25
|
280
|
65
|
215
|
302.50
|
|
2024-06-24
|
0
|
263
|
-263
|
300.50
|
|
2024-06-20
|
58
|
89
|
-31
|
311.00
|
|
2024-06-19
|
1
|
48
|
-47
|
288.50
|
|
2024-06-18
|
5
|
20
|
-15
|
288.50
|
|
2024-06-17
|
6
|
38
|
-32
|
288.50
|
|
2024-06-13
|
283
|
35
|
248
|
299.00
|
|
2024-06-12
|
20
|
62
|
-42
|
288.00
|
|
2024-06-11
|
34
|
118
|
-84
|
281.00
|
|
2024-06-07
|
8
|
1
|
7
|
282.50
|
|
2024-06-06
|
11
|
49
|
-38
|
276.50
|
|
2024-06-05
|
0
|
72
|
-72
|
281.50
|
|
2024-06-04
|
74
|
52
|
22
|
282.00
|
|
2024-06-03
|
170
|
129
|
41
|
290.00
|
|
2024-05-31
|
134
|
79
|
55
|
280.50
|
|
2024-05-30
|
125
|
21
|
104
|
295.50
|
|
2024-05-29
|
21
|
65
|
-44
|
283.00
|
|
2024-05-28
|
57
|
4
|
53
|
275.50
|
|
2024-05-27
|
75
|
48
|
27
|
272.00
|
|
2024-05-24
|
46
|
14
|
32
|
268.50
|
|
2024-05-22
|
43
|
18
|
25
|
262.50
|
|
2024-05-21
|
95
|
34
|
61
|
|
|
2024-05-20
|
60
|
189
|
-129
|
250.00
|
|
2024-05-16
|
2
|
20
|
-18
|
242.00
|
|
2024-05-14
|
151
|
51
|
100
|
246.00
|
|
2024-05-02
|
15
|
1
|
14
|
250.00
|
|
2024-04-30
|
57
|
295
|
-238
|
255.00
|
|
2024-04-26
|
36
|
3
|
33
|
256.00
|
|
2024-04-25
|
75
|
316
|
-241
|
257.50
|
|
2024-04-24
|
452
|
3
|
449
|
243.00
|
|
2024-04-22
|
0
|
26
|
-26
|
221.00
|
|
2024-04-18
|
1
|
74
|
-73
|
258.00
|
|
2024-04-11
|
19
|
6
|
13
|
254.50
|
|
2024-04-02
|
42
|
147
|
-105
|
272.50
|
|
2024-04-01
|
263
|
13
|
250
|
270.50
|
|
2024-03-28
|
121
|
14
|
107
|
259.00
|
|
2024-03-27
|
70
|
101
|
-31
|
264.00
|
|
2024-03-26
|
116
|
14
|
102
|
253.50
|
|
2024-03-25
|
8
|
59
|
-51
|
|
|
2024-03-22
|
83
|
5
|
78
|
|
|
2024-03-21
|
51
|
95
|
-44
|
245.00
|
|
2024-03-18
|
29
|
4
|
25
|
256.00
|
|
2024-03-15
|
101
|
120
|
-19
|
243.50
|
|
2024-03-14
|
0
|
15
|
-15
|
240.50
|
|
2024-03-12
|
335
|
1
|
334
|
251.50
|
|
2024-03-05
|
20
|
79
|
-59
|
251.50
|
|
2024-03-04
|
37
|
177
|
-140
|
255.00
|
|
2024-02-29
|
84
|
333
|
-249
|
258.00
|
|
2024-02-27
|
51
|
454
|
-403
|
268.00
|
|
2024-02-23
|
17
|
125
|
-108
|
276.50
|
|
2024-02-19
|
0
|
12
|
-12
|
233.00
|
|
2024-02-05
|
10
|
30
|
-20
|
220.50
|
|
2024-02-01
|
86
|
7
|
79
|
217.50
|
|
2024-01-31
|
119
|
17
|
102
|
219.50
|
|
2024-01-30
|
895
|
304
|
591
|
209.50
|
|
2024-01-29
|
24
|
147
|
-123
|
195.50
|
|
2024-01-24
|
0
|
52
|
-52
|
189.00
|
|
2024-01-23
|
300
|
7
|
293
|
195.50
|
|
2024-01-22
|
127
|
22
|
105
|
196.50
|
|
2024-01-19
|
143
|
67
|
76
|
194.50
|
|
2024-01-18
|
1
|
74
|
-73
|
194.00
|
|
2024-01-17
|
62
|
328
|
-266
|
196.00
|
|
2024-01-16
|
20
|
7
|
13
|
193.50
|
|
2024-01-15
|
32
|
66
|
-34
|
197.00
|
|
2024-01-12
|
58
|
10
|
48
|
190.50
|
|
2024-01-11
|
9
|
23
|
-14
|
189.00
|
|
2024-01-09
|
4
|
44
|
-40
|
187.00
|
|
2024-01-08
|
32
|
1
|
31
|
180.50
|
|
2023-12-29
|
21
|
125
|
-104
|
192.00
|
|
2023-12-27
|
329
|
207
|
122
|
190.50
|
|
2023-12-26
|
306
|
389
|
-83
|
189.00
|
|
2023-12-25
|
555
|
280
|
275
|
185.00
|
|
2023-12-22
|
37
|
6
|
31
|
174.00
|
|
2023-12-20
|
140
|
0
|
140
|
170.00
|
|
2023-12-19
|
13
|
35
|
-22
|
171.00
|
|
2023-12-15
|
311
|
14
|
297
|
174.50
|
|
2023-12-14
|
426
|
17
|
409
|
180.00
|
|
2023-12-13
|
354
|
214
|
140
|
178.50
|
|
2023-12-12
|
10
|
556
|
-546
|
178.00
|
|
2023-12-11
|
12
|
211
|
-199
|
175.50
|
|
2023-12-08
|
188
|
30
|
158
|
179.00
|
|
2023-12-04
|
38
|
13
|
25
|
186.50
|
|
2023-12-01
|
39
|
12
|
27
|
187.00
|
|
2023-11-29
|
68
|
109
|
-41
|
186.00
|
|
2023-11-28
|
22
|
78
|
-56
|
180.00
|
|
2023-11-24
|
16
|
48
|
-32
|
184.00
|
|
2023-11-16
|
6
|
89
|
-83
|
176.00
|
|
2023-11-15
|
39
|
203
|
-164
|
178.00
|
|
2023-11-14
|
623
|
168
|
455
|
181.50
|
|
2023-11-09
|
310
|
134
|
176
|
173.50
|
|
2023-11-08
|
58
|
617
|
-559
|
169.50
|
|
2023-11-07
|
608
|
84
|
524
|
169.50
|
|
2023-11-03
|
445
|
118
|
327
|
180.00
|
|
2023-11-02
|
184
|
116
|
68
|
171.00
|
|
2023-11-01
|
124
|
45
|
79
|
168.50
|
|
2023-10-25
|
117
|
12
|
105
|
166.00
|
|
2023-10-20
|
9
|
127
|
-118
|
167.00
|
|
2023-10-19
|
45
|
96
|
-51
|
164.50
|
|
2023-10-17
|
57
|
159
|
-102
|
163.50
|
|
2023-10-16
|
106
|
16
|
90
|
162.00
|
|
2023-10-13
|
82
|
69
|
13
|
164.50
|
|
2023-10-12
|
170
|
70
|
100
|
165.50
|
|
2023-10-11
|
77
|
104
|
-27
|
|
|
2023-10-06
|
23
|
54
|
-31
|
157.00
|
|
2023-10-05
|
40
|
7
|
33
|
154.50
|
|
2023-10-02
|
162
|
716
|
-554
|
160.00
|
|
2023-09-28
|
92
|
222
|
-130
|
154.50
|
|
2023-09-27
|
1300
|
106
|
1194
|
150.50
|
|
2023-09-26
|
75
|
54
|
21
|
142.00
|
|
2023-09-20
|
10
|
0
|
10
|
137.50
|
|
2023-09-19
|
3
|
21
|
-18
|
139.00
|
|
2023-09-18
|
2
|
62
|
-60
|
141.50
|
|
2023-09-14
|
396
|
2
|
394
|
144.50
|
|
2023-09-13
|
10
|
150
|
-140
|
138.50
|
|
2023-09-12
|
133
|
66
|
67
|
136.00
|
|
2023-09-11
|
227
|
0
|
227
|
131.00
|
|
2023-09-08
|
41
|
0
|
41
|
134.50
|
|
2023-09-06
|
183
|
110
|
73
|
134.50
|
|
2023-09-05
|
28
|
4
|
24
|
130.00
|
|
2023-09-04
|
4
|
50
|
-46
|
128.50
|
|
2023-09-01
|
151
|
1
|
150
|
127.00
|
|
2023-08-31
|
0
|
125
|
-125
|
130.00
|
|
2023-08-30
|
4
|
60
|
-56
|
128.00
|
|
2023-08-29
|
50
|
0
|
50
|
127.50
|
|
2023-08-25
|
300
|
10
|
290
|
129.00
|
|
2023-08-24
|
105
|
5
|
100
|
128.00
|
|
2023-08-23
|
410
|
321
|
89
|
130.00
|
|
2023-08-14
|
40
|
0
|
40
|
121.50
|
|
2023-08-10
|
2
|
21
|
-19
|
123.00
|
|
2023-08-07
|
2
|
13
|
-11
|
132.50
|
|
2023-08-04
|
1
|
131
|
-130
|
131.50
|
|
2023-08-01
|
0
|
101
|
-101
|
136.00
|
|
2023-07-31
|
5
|
158
|
-153
|
138.50
|
|
2023-07-28
|
4
|
150
|
-146
|
141.50
|
|
2023-07-27
|
1672
|
122
|
1550
|
141.50
|
|
2023-07-25
|
429
|
194
|
235
|
149.00
|
|
2023-07-24
|
16
|
81
|
-65
|
141.50
|
|
2023-07-20
|
147
|
24
|
123
|
147.50
|
|
2023-07-19
|
371
|
0
|
371
|
142.00
|
|
2023-07-10
|
31
|
7
|
24
|
121.00
|
|
2023-06-21
|
14
|
1
|
13
|
127.00
|
|
2023-06-20
|
1
|
73
|
-72
|
127.50
|
|
2023-06-12
|
7
|
100
|
-93
|
122.00
|
|
2023-06-05
|
100
|
0
|
100
|
116.50
|
|
2023-06-01
|
160
|
0
|
160
|
116.50
|
|
2023-05-11
|
16
|
0
|
16
|
109.50
|
|
2023-05-02
|
12
|
0
|
12
|
110.00
|
|
2023-03-10
|
0
|
65
|
-65
|
113.50
|
|
2023-03-08
|
150
|
0
|
150
|
119.50
|
|
2023-03-02
|
100
|
0
|
100
|
113.50
|
|
2023-03-01
|
52
|
0
|
52
|
114.50
|
|
2023-02-24
|
4
|
160
|
-156
|
114.00
|
|
2023-02-14
|
0
|
16
|
-16
|
116.50
|
|
2023-02-13
|
6
|
29
|
-23
|
116.50
|
|
2023-02-10
|
2
|
33
|
-31
|
116.50
|
|
2023-02-09
|
1
|
11
|
-10
|
118.50
|
|
2023-02-07
|
2
|
35
|
-33
|
118.00
|
|
2023-02-01
|
14
|
112
|
-98
|
121.00
|
|
2023-01-31
|
8
|
54
|
-46
|
119.00
|
|
2023-01-30
|
52
|
217
|
-165
|
119.00
|
|
2023-01-16
|
64
|
5
|
59
|
115.00
|
|
2023-01-13
|
84
|
26
|
58
|
114.00
|
|
2023-01-12
|
224
|
2
|
222
|
113.50
|
|
2022-12-28
|
15
|
0
|
15
|
104.50
|
|
2022-12-14
|
123
|
7
|
116
|
119.00
|
|
2022-12-12
|
5
|
126
|
-121
|
119.50
|
|
2022-12-08
|
12
|
91
|
-79
|
126.00
|
|
2022-12-06
|
872
|
679
|
193
|
129.50
|
|
2022-12-02
|
21
|
134
|
-113
|
116.50
|
|
2022-12-01
|
4
|
134
|
-130
|
112.50
|
|
2022-11-30
|
0
|
312
|
-312
|
112.00
|
|
2022-11-29
|
0
|
83
|
-83
|
110.50
|
|
2022-11-21
|
0
|
51
|
-51
|
110.00
|
|
2022-11-18
|
0
|
64
|
-64
|
109.50
|
|
2022-11-15
|
165
|
2
|
163
|
118.50
|
|
2022-11-07
|
390
|
10
|
380
|
107.00
|
|
2022-10-18
|
1
|
32
|
-31
|
105.00
|
|
2022-10-07
|
15
|
1
|
14
|
118.00
|
|
2022-10-04
|
0
|
21
|
-21
|
122.50
|
|
2022-09-30
|
31
|
8
|
23
|
121.00
|
|
2022-09-26
|
62
|
5
|
57
|
125.50
|
|
2022-09-23
|
18
|
99
|
-81
|
131.50
|
|
2022-09-22
|
20
|
0
|
20
|
137.00
|
|
2022-09-21
|
18
|
100
|
-82
|
136.00
|
|
2022-09-20
|
16
|
56
|
-40
|
139.50
|
|
2022-09-19
|
12
|
760
|
-748
|
138.50
|
|
2022-09-13
|
0
|
74
|
-74
|
147.00
|
|
2022-09-12
|
70
|
5
|
65
|
148.50
|
|
2022-09-07
|
31
|
2
|
29
|
146.00
|
|
2022-09-05
|
8
|
103
|
-95
|
151.00
|
|
2022-09-02
|
79
|
11
|
68
|
158.50
|
|
2022-08-30
|
6
|
35
|
-29
|
158.00
|
|
2022-08-29
|
34
|
0
|
34
|
158.00
|
|
2022-08-26
|
9
|
104
|
-95
|
156.50
|
|
2022-08-24
|
1
|
54
|
-53
|
155.50
|
|
2022-08-22
|
166
|
30
|
136
|
156.00
|
|
2022-08-17
|
0
|
78
|
-78
|
156.00
|
|
2022-08-12
|
95
|
58
|
37
|
153.50
|
|
2022-08-11
|
92
|
0
|
92
|
157.00
|
|
2022-08-10
|
42
|
11
|
31
|
151.00
|
|
2022-08-05
|
36
|
280
|
-244
|
153.50
|
|
2022-08-02
|
4
|
214
|
-210
|
153.00
|
|
2022-07-29
|
3
|
584
|
-581
|
157.00
|
|
2022-07-27
|
4
|
388
|
-384
|
157.50
|
|
2022-07-26
|
77
|
9
|
68
|
160.00
|
|
2022-07-21
|
324
|
2
|
322
|
158.50
|
|
2022-07-20
|
988
|
147
|
841
|
155.50
|
|
2022-07-15
|
263
|
16
|
247
|
145.50
|
|
2022-07-14
|
278
|
81
|
197
|
132.50
|
|
2022-07-13
|
56
|
0
|
56
|
128.50
|
|
2022-07-12
|
2
|
730
|
-728
|
127.50
|
|
2022-07-11
|
91
|
17
|
74
|
133.00
|
|
2022-07-06
|
15
|
1480
|
-1465
|
132.50
|
|
2022-07-05
|
29
|
539
|
-510
|
142.50
|
|
2022-07-04
|
6
|
46
|
-40
|
141.50
|
|
2022-07-01
|
19
|
113
|
-94
|
137.00
|
|
2022-06-29
|
216
|
402
|
-186
|
153.50
|
|
2022-06-27
|
202
|
35
|
167
|
160.00
|
|
2022-06-23
|
264
|
172
|
92
|
158.50
|
|
2022-06-22
|
498
|
374
|
124
|
156.50
|
|
2022-06-21
|
943
|
618
|
325
|
173.50
|
|
2022-06-20
|
68
|
808
|
-740
|
158.00
|
|
2022-06-17
|
286
|
5
|
281
|
161.50
|
|
2022-06-14
|
199
|
75
|
124
|
167.50
|
|
2022-06-13
|
59
|
184
|
-125
|
165.50
|
|
2022-06-10
|
545
|
860
|
-315
|
168.50
|
|
2022-06-07
|
342
|
147
|
195
|
147.00
|
|
2022-06-02
|
25
|
305
|
-280
|
152.00
|
|
2022-05-30
|
139
|
310
|
-171
|
156.50
|
|
2022-05-27
|
445
|
74
|
371
|
152.50
|
|
2022-05-24
|
4
|
16
|
-12
|
127.50
|
|
2022-05-16
|
2
|
19
|
-17
|
129.50
|
|
2022-05-13
|
29
|
630
|
-601
|
130.50
|
|
2022-05-11
|
141
|
63
|
78
|
130.50
|
|
2022-05-10
|
442
|
20
|
422
|
128.50
|
|
2022-05-09
|
155
|
33
|
122
|
122.50
|
|
2022-05-06
|
14
|
44
|
-30
|
127.00
|
|
2022-05-05
|
96
|
217
|
-121
|
129.00
|
|
2022-05-04
|
56
|
27
|
29
|
129.50
|
|
2022-04-21
|
235
|
0
|
235
|
127.00
|
|
2022-04-20
|
1
|
45
|
-44
|
126.00
|
|
2022-04-14
|
188
|
365
|
-177
|
136.50
|
|
2022-04-13
|
29
|
89
|
-60
|
131.50
|
|
2022-04-07
|
18
|
152
|
-134
|
128.50
|
|
2022-04-06
|
337
|
96
|
241
|
133.00
|
|
2022-04-01
|
973
|
85
|
888
|
131.00
|
|
2022-03-31
|
33
|
113
|
-80
|
127.00
|
|
2022-03-30
|
32
|
178
|
-146
|
128.50
|
|
2022-03-29
|
3
|
66
|
-63
|
126.50
|
|
2022-03-28
|
61
|
4
|
57
|
125.00
|
|
2022-03-24
|
17
|
83
|
-66
|
136.50
|
|
2022-03-23
|
378
|
144
|
234
|
133.00
|
|
2022-03-22
|
53
|
3
|
50
|
124.50
|
|
2022-03-18
|
77
|
320
|
-243
|
126.50
|
|
2022-03-16
|
14
|
46
|
-32
|
117.50
|
|
2022-03-10
|
419
|
159
|
260
|
119.50
|
|
2022-03-09
|
163
|
6
|
157
|
109.00
|
|
2022-03-07
|
105
|
62
|
43
|
110.00
|
|
2022-03-04
|
156
|
46
|
110
|
114.50
|
|
2022-03-03
|
251
|
418
|
-167
|
117.50
|
|
2022-03-02
|
1264
|
913
|
351
|
119.00
|
|
2022-02-25
|
106
|
9
|
97
|
106.00
|
|
2022-02-17
|
1870
|
890
|
980
|
114.50
|
|
2022-02-15
|
29
|
17
|
12
|
100.50
|
|
2022-02-08
|
40
|
3
|
37
|
101.00
|
|
2022-01-25
|
34
|
1
|
33
|
97.50
|
|
2022-01-21
|
23
|
5
|
18
|
100.50
|
|
2022-01-13
|
20
|
410
|
-390
|
107.00
|
|
2022-01-12
|
434
|
173
|
261
|
113.00
|
|
2022-01-10
|
37
|
64
|
-27
|
109.50
|
|
2022-01-07
|
6
|
135
|
-129
|
108.50
|
|
2022-01-04
|
8
|
514
|
-506
|
117.50
|
|
2022-01-03
|
333
|
163
|
170
|
115.00
|
|
2021-12-30
|
46
|
664
|
-618
|
121.00
|
|
2021-12-28
|
530
|
8
|
522
|
107.00
|
|
2021-12-24
|
5
|
60
|
-55
|
94.70
|
|
2021-12-22
|
42
|
5
|
37
|
90.60
|
|
2021-12-21
|
300
|
4
|
296
|
91.60
|
|
2021-12-20
|
21
|
42
|
-21
|
89.10
|
|
2021-12-16
|
14
|
51
|
-37
|
91.30
|
|
2021-12-13
|
571
|
125
|
446
|
99.10
|
|
2021-12-08
|
114
|
21
|
93
|
89.50
|
|
2021-12-07
|
18
|
4
|
14
|
87.80
|
|
2021-12-02
|
48
|
3
|
45
|
88.70
|
|
2021-11-26
|
33
|
229
|
-196
|
87.50
|
|
2021-11-24
|
102
|
1
|
101
|
91.70
|
|
2021-11-19
|
11
|
63
|
-52
|
91.00
|
|
2021-11-15
|
1
|
51
|
-50
|
88.00
|
|
2021-11-12
|
55
|
12
|
43
|
83.20
|
|
2021-11-04
|
13
|
107
|
-94
|
82.50
|
|
2021-10-29
|
106
|
0
|
106
|
75.60
|
|
2021-10-27
|
5
|
111
|
-106
|
73.00
|
|
2021-10-26
|
219
|
8
|
211
|
74.00
|
|
2021-10-25
|
10
|
21
|
-11
|
72.20
|
|
2021-10-21
|
29
|
0
|
29
|
71.90
|
|
2021-07-14
|
19
|
0
|
19
|
70.80
|
|
2021-07-09
|
50
|
0
|
50
|
67.10
|
|
2021-07-07
|
70
|
0
|
70
|
67.00
|
|
2021-07-06
|
80
|
0
|
80
|
67.60
|
|
2021-06-28
|
120
|
0
|
120
|
68.20
|
|
2021-06-25
|
118
|
0
|
118
|
68.10
|
|
2021-06-24
|
13
|
0
|
13
|
67.80
|
|
2021-06-21
|
70
|
1
|
69
|
65.60
|
|
2021-06-18
|
75
|
0
|
75
|
67.10
|
|
2021-06-17
|
5
|
0
|
5
|
66.40
|
|
2021-06-03
|
80
|
0
|
80
|
65.00
|
|
2021-06-01
|
20
|
0
|
20
|
65.40
|
|
2021-04-12
|
1
|
17
|
-16
|
74.00
|
|
2021-04-08
|
0
|
47
|
-47
|
74.80
|
|
2021-04-07
|
0
|
39
|
-39
|
71.50
|
|
2021-03-09
|
0
|
31
|
-31
|
71.30
|
|
2021-03-02
|
10
|
0
|
10
|
67.90
|
|
2021-01-27
|
11
|
0
|
11
|
67.30
|
|
2021-01-15
|
0
|
107
|
-107
|
71.10
|
|
2020-12-07
|
0
|
98
|
-98
|
64.70
|
|
2020-12-04
|
67
|
0
|
67
|
63.80
|
|
2020-12-01
|
2
|
58
|
-56
|
62.60
|
|
2020-11-20
|
17
|
0
|
17
|
60.20
|
|
2020-10-07
|
0
|
2
|
-2
|
60.80
|
|
2020-09-25
|
1
|
8
|
-7
|
59.40
|
|
2020-09-17
|
0
|
2
|
-2
|
62.90
|
|
2020-08-31
|
0
|
7
|
-7
|
64.00
|
|
2020-08-27
|
0
|
3
|
-3
|
62.50
|
|
2020-08-20
|
2
|
12
|
-10
|
60.80
|
|
2020-08-14
|
51
|
0
|
51
|
63.60
|
|
2020-08-05
|
0
|
110
|
-110
|
64.60
|
|
2020-08-03
|
7
|
0
|
7
|
65.10
|
|
2020-07-27
|
100
|
3
|
97
|
66.00
|
|
2020-07-21
|
67
|
0
|
67
|
65.80
|
|
2020-07-09
|
40
|
17
|
23
|
63.00
|
|
2020-06-29
|
0
|
7
|
-7
|
61.30
|
|
2020-06-19
|
7
|
0
|
7
|
59.70
|
|
2020-06-12
|
1
|
8
|
-7
|
60.10
|
|
2020-06-01
|
8
|
0
|
8
|
60.90
|
|
2020-05-26
|
3
|
29
|
-26
|
61.00
|
|
2020-05-20
|
0
|
10
|
-10
|
60.00
|
|
2020-05-14
|
3
|
0
|
3
|
60.10
|
|
2020-05-13
|
57
|
0
|
57
|
60.30
|
|
2020-05-11
|
0
|
10
|
-10
|
61.00
|
|
2020-05-04
|
10
|
0
|
10
|
58.70
|
|
2020-04-30
|
0
|
110
|
-110
|
58.90
|
|
2020-04-29
|
11
|
0
|
11
|
57.20
|
|
2020-04-28
|
10
|
0
|
10
|
57.00
|
|
2020-04-14
|
20
|
0
|
20
|
55.80
|
|
2020-04-13
|
20
|
0
|
20
|
54.80
|
|
2020-04-10
|
60
|
0
|
60
|
55.40
|
|
2020-04-06
|
0
|
6
|
-6
|
52.00
|
|
2020-03-24
|
46
|
0
|
46
|
50.20
|
|
2020-03-16
|
30
|
2
|
28
|
50.80
|
|
2020-02-12
|
0
|
54
|
-54
|
64.30
|
|
2019-12-30
|
1
|
27
|
-26
|
68.60
|
|
2019-12-13
|
17
|
0
|
17
|
68.90
|
|
2019-12-03
|
0
|
14
|
-14
|
68.70
|
|
2019-12-02
|
0
|
11
|
-11
|
67.80
|
|
2019-11-21
|
10
|
0
|
10
|
66.70
|
|
2019-11-18
|
0
|
5
|
-5
|
67.30
|
|
2019-11-14
|
2
|
65
|
-63
|
66.40
|
|
2019-11-12
|
62
|
0
|
62
|
69.30
|
|
2019-10-28
|
0
|
21
|
-21
|
70.50
|
|
2019-10-24
|
0
|
49
|
-49
|
72.20
|
|
2019-10-23
|
30
|
0
|
30
|
72.40
|
|
2019-10-22
|
619
|
78
|
541
|
73.20
|
|
2019-10-18
|
82
|
54
|
28
|
70.60
|
|
2019-10-17
|
229
|
13
|
216
|
69.70
|
|
2019-10-16
|
26
|
0
|
26
|
65.50
|
|
2019-10-15
|
10
|
0
|
10
|
65.50
|
|
2019-10-08
|
348
|
5
|
343
|
63.50
|
|
2019-10-07
|
180
|
0
|
180
|
62.50
|
|
2019-10-04
|
0
|
12
|
-12
|
62.50
|
|
2019-09-24
|
23
|
1
|
22
|
61.80
|
|
2019-09-23
|
25
|
1
|
24
|
62.00
|
|
2019-09-20
|
16
|
0
|
16
|
61.80
|
|
2019-09-18
|
3
|
0
|
3
|
60.00
|
|
2019-09-10
|
5
|
0
|
5
|
59.50
|
|
2019-08-22
|
0
|
10
|
-10
|
60.90
|
|
2019-08-19
|
40
|
0
|
40
|
60.90
|
|
2019-08-16
|
26
|
0
|
26
|
59.10
|
| 合計 | 55861 | 51673 | 4188 | |
