| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
74
|
125
|
-51
|
63.10
|
|
2026-05-04
|
54
|
0
|
54
|
63.50
|
|
2026-04-30
|
1
|
22
|
-21
|
57.80
|
|
2026-04-29
|
27
|
0
|
27
|
60.20
|
|
2026-04-28
|
0
|
20
|
-20
|
61.00
|
|
2026-02-06
|
6
|
0
|
6
|
52.80
|
|
2025-11-14
|
3
|
25
|
-22
|
59.30
|
|
2025-10-15
|
156
|
63
|
93
|
64.30
|
|
2025-10-13
|
30
|
0
|
30
|
58.30
|
|
2025-09-30
|
23
|
0
|
23
|
61.90
|
|
2025-09-22
|
112
|
4
|
108
|
65.50
|
|
2025-09-15
|
150
|
70
|
80
|
62.90
|
|
2025-09-12
|
100
|
40
|
60
|
59.70
|
|
2025-08-21
|
21
|
154
|
-133
|
57.10
|
|
2025-08-20
|
0
|
15
|
-15
|
55.10
|
|
2025-08-13
|
20
|
0
|
20
|
57.30
|
|
2025-08-11
|
118
|
0
|
118
|
59.20
|
|
2025-08-08
|
167
|
8
|
159
|
60.00
|
|
2025-07-23
|
1
|
11
|
-10
|
50.30
|
|
2025-05-29
|
0
|
15
|
-15
|
49.25
|
|
2025-05-12
|
70
|
1
|
69
|
48.10
|
|
2025-05-09
|
35
|
0
|
35
|
46.50
|
|
2025-05-08
|
15
|
30
|
-15
|
46.15
|
|
2025-05-07
|
70
|
10
|
60
|
45.65
|
|
2025-05-06
|
0
|
40
|
-40
|
46.05
|
|
2025-05-05
|
59
|
169
|
-110
|
46.05
|
|
2025-05-02
|
120
|
20
|
100
|
48.70
|
|
2025-04-30
|
0
|
100
|
-100
|
48.50
|
|
2025-04-29
|
215
|
10
|
205
|
47.85
|
|
2025-04-23
|
31
|
67
|
-36
|
45.50
|
|
2025-04-18
|
20
|
145
|
-125
|
50.60
|
|
2025-03-28
|
0
|
95
|
-95
|
75.60
|
|
2025-03-13
|
98
|
905
|
-807
|
67.30
|
|
2025-03-12
|
155
|
351
|
-196
|
|
|
2025-03-11
|
60
|
0
|
60
|
70.70
|
|
2025-03-05
|
47
|
205
|
-158
|
80.70
|
|
2025-02-26
|
849
|
11
|
838
|
80.00
|
|
2025-02-25
|
265
|
13
|
252
|
73.70
|
|
2025-02-17
|
84
|
31
|
53
|
56.50
|
|
2024-12-24
|
29
|
0
|
29
|
57.30
|
|
2024-11-26
|
0
|
50
|
-50
|
64.00
|
|
2024-11-25
|
0
|
64
|
-64
|
62.50
|
|
2024-11-21
|
4
|
83
|
-79
|
56.30
|
|
2024-11-01
|
0
|
110
|
-110
|
38.30
|
|
2024-10-23
|
107
|
20
|
87
|
41.05
|
|
2024-10-22
|
140
|
0
|
140
|
41.90
|
|
2024-10-21
|
155
|
2
|
153
|
40.00
|
|
2024-10-18
|
43
|
2
|
41
|
38.75
|
|
2024-10-07
|
214
|
308
|
-94
|
39.60
|
|
2024-10-04
|
410
|
73
|
337
|
37.95
|
|
2024-10-01
|
115
|
585
|
-470
|
36.00
|
|
2024-09-26
|
345
|
105
|
240
|
33.50
|
|
2024-09-19
|
90
|
0
|
90
|
29.20
|
|
2024-09-12
|
200
|
0
|
200
|
26.55
|
|
2024-08-21
|
0
|
53
|
-53
|
27.30
|
|
2022-08-11
|
0
|
30
|
-30
|
26.50
|
|
2022-08-04
|
10
|
0
|
10
|
24.95
|
|
2022-08-02
|
10
|
0
|
10
|
25.30
|
|
2022-08-01
|
10
|
0
|
10
|
25.75
|
|
2021-04-01
|
20
|
0
|
20
|
30.85
|
|
2021-03-22
|
0
|
40
|
-40
|
32.05
|
|
2020-07-27
|
0
|
40
|
-40
|
23.80
|
|
2020-07-23
|
0
|
50
|
-50
|
25.30
|
|
2020-07-22
|
0
|
50
|
-50
|
25.60
|
|
2020-07-21
|
0
|
60
|
-60
|
25.50
|
|
2020-07-16
|
0
|
100
|
-100
|
26.05
|
|
2020-07-08
|
0
|
160
|
-160
|
27.00
|
|
2020-06-23
|
25
|
0
|
25
|
25.85
|
|
2020-06-19
|
0
|
31
|
-31
|
25.80
|
|
2020-06-16
|
108
|
0
|
108
|
24.90
|
|
2020-06-15
|
135
|
10
|
125
|
23.80
|
|
2020-06-12
|
39
|
0
|
39
|
23.30
|
|
2020-06-11
|
110
|
0
|
110
|
23.75
|
|
2020-06-10
|
120
|
0
|
120
|
25.25
|
|
2020-05-14
|
0
|
21
|
-21
|
23.50
|
|
2020-05-11
|
21
|
0
|
21
|
24.75
|
|
2020-05-06
|
0
|
20
|
-20
|
25.60
|
|
2020-05-05
|
20
|
0
|
20
|
25.90
|
|
2020-04-29
|
0
|
108
|
-108
|
24.15
|
|
2020-03-13
|
0
|
221
|
-221
|
14.40
|
|
2020-03-10
|
0
|
176
|
-176
|
17.95
|
|
2020-02-26
|
16
|
0
|
16
|
18.65
|
|
2020-02-10
|
0
|
9
|
-9
|
17.85
|
|
2020-02-05
|
0
|
32
|
-32
|
18.55
|
|
2020-02-04
|
43
|
5
|
38
|
18.90
|
|
2020-01-30
|
2
|
17
|
-15
|
20.95
|
|
2019-12-27
|
0
|
40
|
-40
|
26.25
|
|
2019-10-04
|
8
|
0
|
8
|
22.05
|
|
2019-09-27
|
7
|
0
|
7
|
22.00
|
|
2019-09-26
|
5
|
0
|
5
|
22.50
|
|
2019-07-29
|
0
|
30
|
-30
|
23.35
|
|
2019-07-26
|
30
|
0
|
30
|
24.10
|
| 合計 | 5847 | 5480 | 367 | |
