| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
9
|
0
|
9
|
52.70
|
|
2025-12-26
|
0
|
1
|
-1
|
49.45
|
|
2025-12-24
|
1
|
0
|
1
|
49.40
|
|
2025-02-24
|
0
|
10
|
-10
|
57.70
|
|
2025-02-17
|
15
|
0
|
15
|
58.80
|
|
2025-01-08
|
0
|
10
|
-10
|
53.00
|
|
2025-01-07
|
5
|
0
|
5
|
55.40
|
|
2025-01-03
|
10
|
0
|
10
|
56.00
|
|
2024-12-02
|
20
|
0
|
20
|
54.00
|
|
2024-06-24
|
0
|
50
|
-50
|
69.30
|
|
2024-06-21
|
0
|
16
|
-16
|
72.00
|
|
2024-06-20
|
0
|
15
|
-15
|
69.90
|
|
2024-06-19
|
85
|
4
|
81
|
71.30
|
|
2024-06-14
|
0
|
65
|
-65
|
67.90
|
|
2024-06-04
|
0
|
10
|
-10
|
70.20
|
|
2024-04-30
|
22
|
0
|
22
|
61.80
|
|
2024-04-11
|
0
|
70
|
-70
|
62.30
|
|
2024-04-10
|
0
|
30
|
-30
|
62.60
|
|
2024-03-20
|
0
|
10
|
-10
|
60.60
|
|
2024-03-08
|
0
|
10
|
-10
|
63.90
|
|
2024-02-15
|
0
|
47
|
-47
|
56.30
|
|
2024-02-02
|
0
|
30
|
-30
|
51.50
|
|
2024-02-01
|
30
|
0
|
30
|
50.70
|
|
2024-01-31
|
0
|
30
|
-30
|
50.20
|
|
2024-01-29
|
0
|
30
|
-30
|
49.50
|
|
2024-01-26
|
0
|
30
|
-30
|
48.15
|
|
2024-01-24
|
10
|
0
|
10
|
48.30
|
|
2024-01-23
|
0
|
30
|
-30
|
49.60
|
|
2024-01-22
|
0
|
60
|
-60
|
48.80
|
|
2024-01-19
|
0
|
30
|
-30
|
47.55
|
|
2024-01-18
|
0
|
18
|
-18
|
47.90
|
|
2024-01-03
|
0
|
5
|
-5
|
50.60
|
|
2023-12-15
|
83
|
0
|
83
|
51.10
|
|
2023-12-14
|
0
|
77
|
-77
|
52.80
|
|
2023-12-08
|
40
|
0
|
40
|
54.50
|
|
2023-11-29
|
57
|
0
|
57
|
41.45
|
|
2023-11-28
|
49
|
0
|
49
|
40.85
|
|
2023-11-27
|
60
|
0
|
60
|
40.95
|
|
2023-11-24
|
50
|
0
|
50
|
40.95
|
|
2023-11-23
|
50
|
0
|
50
|
40.85
|
|
2023-11-22
|
5
|
0
|
5
|
40.50
|
|
2023-11-21
|
50
|
0
|
50
|
40.50
|
|
2023-11-20
|
10
|
0
|
10
|
40.55
|
|
2023-07-18
|
0
|
106
|
-106
|
38.90
|
|
2023-07-11
|
56
|
38
|
18
|
34.60
|
|
2023-07-10
|
0
|
262
|
-262
|
35.20
|
|
2023-07-07
|
0
|
105
|
-105
|
36.25
|
|
2023-07-05
|
1
|
100
|
-99
|
36.65
|
|
2023-07-04
|
147
|
0
|
147
|
35.70
|
|
2023-07-03
|
34
|
19
|
15
|
35.45
|
|
2023-06-30
|
25
|
40
|
-15
|
35.35
|
|
2023-06-19
|
74
|
0
|
74
|
34.40
|
|
2023-06-06
|
230
|
5
|
225
|
34.50
|
|
2023-06-05
|
117
|
0
|
117
|
33.30
|
|
2023-06-02
|
125
|
0
|
125
|
32.35
|
|
2023-05-31
|
35
|
0
|
35
|
30.50
|
|
2023-05-30
|
73
|
0
|
73
|
29.80
|
|
2023-04-21
|
0
|
7
|
-7
|
27.35
|
|
2023-04-19
|
0
|
30
|
-30
|
27.65
|
|
2023-04-13
|
0
|
28
|
-28
|
27.50
|
|
2023-03-29
|
0
|
160
|
-160
|
26.00
|
|
2023-03-27
|
0
|
140
|
-140
|
31.30
|
|
2023-03-23
|
245
|
0
|
245
|
30.05
|
|
2023-02-15
|
0
|
15
|
-15
|
25.50
|
|
2023-02-14
|
40
|
0
|
40
|
24.85
|
|
2023-02-13
|
30
|
0
|
30
|
24.35
|
|
2023-02-10
|
20
|
0
|
20
|
24.80
|
|
2023-02-03
|
10
|
30
|
-20
|
20.80
|
|
2023-01-11
|
68
|
0
|
68
|
17.05
|
|
2023-01-10
|
191
|
0
|
191
|
18.15
|
|
2022-05-05
|
0
|
25
|
-25
|
23.35
|
|
2022-05-04
|
0
|
25
|
-25
|
22.20
|
|
2022-04-22
|
0
|
30
|
-30
|
21.10
|
|
2022-04-19
|
0
|
20
|
-20
|
19.80
|
|
2022-04-14
|
0
|
20
|
-20
|
21.80
|
|
2022-04-01
|
100
|
0
|
100
|
23.30
|
|
2020-09-01
|
0
|
1
|
-1
|
18.10
|
|
2020-08-31
|
1
|
0
|
1
|
18.20
|
|
2020-08-20
|
0
|
1
|
-1
|
17.55
|
|
2020-08-18
|
1
|
0
|
1
|
17.75
|
|
2020-08-14
|
0
|
2
|
-2
|
18.00
|
|
2020-08-06
|
0
|
1
|
-1
|
19.80
|
|
2020-06-16
|
2
|
0
|
2
|
21.00
|
|
2020-06-09
|
0
|
1
|
-1
|
23.30
|
|
2020-06-08
|
0
|
2
|
-2
|
23.45
|
|
2020-06-03
|
3
|
0
|
3
|
23.20
|
|
2020-06-02
|
0
|
4
|
-4
|
23.20
|
|
2020-05-27
|
0
|
1
|
-1
|
20.40
|
|
2020-05-26
|
1
|
0
|
1
|
19.45
|
|
2020-04-01
|
0
|
1
|
-1
|
18.00
|
|
2020-03-23
|
1
|
0
|
1
|
16.50
|
|
2020-03-18
|
0
|
1
|
-1
|
18.00
|
|
2020-03-17
|
1
|
0
|
1
|
18.35
|
|
2020-01-06
|
0
|
2
|
-2
|
22.30
|
|
2019-10-15
|
0
|
2
|
-2
|
22.50
|
|
2019-10-14
|
2
|
0
|
2
|
22.55
|
|
2019-09-20
|
0
|
1
|
-1
|
23.10
|
|
2019-09-16
|
0
|
8
|
-8
|
24.70
|
|
2019-09-05
|
0
|
4
|
-4
|
27.95
|
|
2019-08-13
|
0
|
1
|
-1
|
29.70
|
|
2019-07-17
|
9
|
0
|
9
|
32.65
|
|
2019-07-08
|
2
|
0
|
2
|
33.30
|
|
2019-07-04
|
1
|
0
|
1
|
33.80
|
| 合計 | 2306 | 1926 | 380 | |
