| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
100
|
-99
|
169.50
|
|
2026-06-01
|
121
|
0
|
121
|
180.50
|
|
2026-05-27
|
75
|
131
|
-56
|
199.00
|
|
2026-05-26
|
3
|
257
|
-254
|
221.00
|
|
2026-05-25
|
91
|
3
|
88
|
201.00
|
|
2026-05-22
|
2
|
85
|
-83
|
183.00
|
|
2026-05-21
|
143
|
52
|
91
|
166.50
|
|
2026-05-20
|
15
|
25
|
-10
|
171.00
|
|
2026-05-19
|
29
|
54
|
-25
|
179.50
|
|
2026-05-15
|
1
|
46
|
-45
|
179.50
|
|
2026-05-14
|
0
|
15
|
-15
|
180.00
|
|
2026-05-12
|
0
|
13
|
-13
|
187.00
|
|
2026-05-11
|
1
|
90
|
-89
|
182.00
|
|
2026-05-08
|
5
|
29
|
-24
|
173.00
|
|
2026-05-06
|
2
|
565
|
-563
|
178.00
|
|
2026-04-30
|
377
|
1
|
376
|
143.50
|
|
2026-04-29
|
179
|
11
|
168
|
130.50
|
|
2026-04-23
|
38
|
4
|
34
|
107.50
|
|
2026-04-21
|
23
|
78
|
-55
|
114.00
|
|
2026-04-17
|
275
|
107
|
168
|
117.50
|
|
2026-04-16
|
109
|
52
|
57
|
117.00
|
|
2026-04-15
|
201
|
20
|
181
|
115.50
|
|
2026-04-14
|
43
|
1
|
42
|
119.50
|
|
2026-04-07
|
10
|
0
|
10
|
89.60
|
|
2026-03-31
|
19
|
0
|
19
|
84.50
|
|
2026-03-30
|
27
|
0
|
27
|
87.30
|
|
2026-03-27
|
2
|
16
|
-14
|
85.40
|
|
2026-03-26
|
20
|
0
|
20
|
85.00
|
|
2026-03-20
|
10
|
0
|
10
|
80.30
|
|
2026-02-06
|
0
|
10
|
-10
|
76.70
|
|
2026-02-05
|
17
|
1
|
16
|
80.20
|
|
2025-10-01
|
3
|
0
|
3
|
79.50
|
|
2025-07-18
|
16
|
1
|
15
|
83.80
|
|
2025-03-10
|
0
|
8
|
-8
|
98.00
|
|
2025-01-13
|
0
|
80
|
-80
|
102.00
|
|
2025-01-09
|
80
|
2
|
78
|
107.50
|
|
2025-01-03
|
95
|
270
|
-175
|
122.00
|
|
2025-01-02
|
79
|
247
|
-168
|
124.50
|
|
2024-12-25
|
2
|
45
|
-43
|
114.00
|
|
2024-12-24
|
53
|
12
|
41
|
109.50
|
|
2024-08-13
|
18
|
287
|
-269
|
108.50
|
|
2024-08-12
|
51
|
228
|
-177
|
106.00
|
|
2024-08-08
|
213
|
13
|
200
|
107.00
|
|
2024-08-02
|
32
|
82
|
-50
|
97.30
|
|
2024-08-01
|
51
|
6
|
45
|
101.00
|
|
2024-07-10
|
25
|
0
|
25
|
84.80
|
|
2024-06-24
|
13
|
0
|
13
|
68.00
|
|
2024-06-19
|
0
|
5
|
-5
|
67.00
|
|
2024-05-03
|
1
|
38
|
-37
|
67.30
|
|
2024-04-26
|
5
|
0
|
5
|
65.70
|
|
2024-04-23
|
9
|
1
|
8
|
64.90
|
|
2024-04-18
|
10
|
0
|
10
|
66.60
|
|
2024-04-17
|
9
|
0
|
9
|
67.30
|
|
2024-03-29
|
0
|
10
|
-10
|
72.80
|
|
2024-03-28
|
0
|
25
|
-25
|
74.00
|
|
2024-03-27
|
20
|
0
|
20
|
76.00
|
|
2024-03-22
|
0
|
13
|
-13
|
|
|
2024-03-21
|
17
|
1
|
16
|
74.10
|
|
2024-03-18
|
5
|
0
|
5
|
69.00
|
|
2024-03-08
|
5
|
0
|
5
|
64.40
|
|
2023-09-04
|
0
|
20
|
-20
|
64.60
|
|
2023-08-14
|
20
|
0
|
20
|
67.40
|
|
2023-07-12
|
0
|
4
|
-4
|
69.80
|
|
2023-07-11
|
0
|
4
|
-4
|
69.90
|
|
2023-07-04
|
0
|
2
|
-2
|
72.70
|
|
2023-04-26
|
0
|
5
|
-5
|
74.80
|
|
2023-04-21
|
5
|
0
|
5
|
76.30
|
|
2023-04-18
|
5
|
0
|
5
|
80.90
|
|
2023-02-14
|
3
|
0
|
3
|
74.80
|
|
2023-02-13
|
2
|
0
|
2
|
75.40
|
|
2023-02-09
|
10
|
0
|
10
|
76.90
|
|
2022-12-05
|
0
|
35
|
-35
|
76.70
|
|
2022-05-19
|
4
|
0
|
4
|
78.70
|
|
2022-03-17
|
0
|
20
|
-20
|
86.30
|
|
2022-03-14
|
0
|
10
|
-10
|
90.00
|
|
2022-03-07
|
10
|
0
|
10
|
89.90
|
|
2021-11-10
|
0
|
20
|
-20
|
87.70
|
|
2021-11-04
|
0
|
35
|
-35
|
86.80
|
|
2021-09-13
|
0
|
33
|
-33
|
91.80
|
|
2021-09-07
|
0
|
163
|
-163
|
91.00
|
|
2021-09-02
|
0
|
139
|
-139
|
96.80
|
|
2021-07-15
|
0
|
20
|
-20
|
113.50
|
|
2021-07-12
|
21
|
0
|
21
|
121.00
|
|
2021-06-28
|
0
|
145
|
-145
|
118.50
|
|
2021-06-21
|
3
|
54
|
-51
|
114.00
|
|
2021-06-16
|
20
|
0
|
20
|
101.50
|
|
2021-06-07
|
30
|
0
|
30
|
101.50
|
|
2021-06-04
|
0
|
25
|
-25
|
101.50
|
|
2021-06-03
|
0
|
5
|
-5
|
104.50
|
|
2021-05-24
|
30
|
0
|
30
|
101.00
|
|
2021-05-04
|
1
|
30
|
-29
|
109.00
|
|
2021-04-06
|
0
|
20
|
-20
|
127.00
|
|
2021-03-26
|
20
|
5
|
15
|
123.50
|
|
2021-03-23
|
180
|
37
|
143
|
126.50
|
|
2021-03-22
|
0
|
23
|
-23
|
123.00
|
|
2021-03-19
|
15
|
0
|
15
|
124.00
|
|
2021-03-17
|
2
|
51
|
-49
|
116.00
|
|
2021-03-16
|
1
|
21
|
-20
|
118.00
|
|
2021-03-10
|
20
|
0
|
20
|
120.00
|
|
2021-03-09
|
200
|
0
|
200
|
122.00
|
|
2021-02-22
|
20
|
0
|
20
|
115.00
|
|
2021-02-18
|
72
|
0
|
72
|
115.50
|
|
2021-01-14
|
0
|
10
|
-10
|
94.60
|
|
2021-01-11
|
34
|
0
|
34
|
103.00
|
|
2021-01-07
|
20
|
110
|
-90
|
86.60
|
|
2020-12-30
|
0
|
45
|
-45
|
83.80
|
|
2020-12-29
|
0
|
40
|
-40
|
86.10
|
|
2020-12-07
|
0
|
10
|
-10
|
86.60
|
|
2020-12-04
|
10
|
0
|
10
|
88.20
|
|
2020-12-03
|
0
|
12
|
-12
|
86.30
|
|
2020-11-09
|
0
|
9
|
-9
|
75.00
|
|
2020-11-03
|
0
|
7
|
-7
|
73.10
|
|
2020-11-02
|
0
|
7
|
-7
|
72.70
|
|
2020-09-01
|
0
|
40
|
-40
|
78.60
|
|
2020-08-31
|
40
|
2
|
38
|
80.20
|
|
2020-08-24
|
0
|
42
|
-42
|
71.80
|
|
2020-08-21
|
0
|
40
|
-40
|
73.00
|
|
2020-07-30
|
0
|
55
|
-55
|
84.00
|
|
2020-07-28
|
2
|
150
|
-148
|
80.10
|
|
2020-07-27
|
0
|
40
|
-40
|
83.10
|
|
2020-07-17
|
70
|
0
|
70
|
91.10
|
|
2020-07-15
|
0
|
13
|
-13
|
90.80
|
|
2020-07-13
|
0
|
5
|
-5
|
92.60
|
|
2020-07-10
|
0
|
54
|
-54
|
91.30
|
|
2020-07-02
|
0
|
26
|
-26
|
93.50
|
|
2020-06-09
|
0
|
150
|
-150
|
92.60
|
|
2020-06-05
|
0
|
15
|
-15
|
95.10
|
|
2020-06-04
|
0
|
9
|
-9
|
95.90
|
|
2020-05-28
|
47
|
0
|
47
|
93.10
|
|
2020-05-27
|
22
|
168
|
-146
|
100.00
|
|
2020-05-26
|
28
|
0
|
28
|
94.00
|
|
2020-05-18
|
0
|
53
|
-53
|
85.00
|
|
2020-05-12
|
0
|
15
|
-15
|
88.10
|
|
2020-05-08
|
6
|
0
|
6
|
90.20
|
|
2020-05-06
|
42
|
1
|
41
|
92.20
|
|
2020-05-05
|
60
|
0
|
60
|
92.20
|
|
2020-05-04
|
55
|
0
|
55
|
90.70
|
|
2020-03-12
|
13
|
0
|
13
|
79.90
|
|
2020-03-10
|
10
|
0
|
10
|
87.00
|
|
2020-02-17
|
0
|
23
|
-23
|
98.40
|
|
2020-02-14
|
0
|
26
|
-26
|
97.40
|
|
2020-02-13
|
49
|
0
|
49
|
94.20
|
|
2020-01-13
|
50
|
0
|
50
|
94.60
|
|
2019-09-23
|
98
|
0
|
98
|
88.00
|
|
2019-07-26
|
2
|
39
|
-37
|
98.90
|
| 合計 | 4003 | 5282 | -1279 | |
