| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
57
|
-57
|
28.20
|
|
2026-02-05
|
57
|
0
|
57
|
28.10
|
|
2026-02-04
|
0
|
143
|
-143
|
28.10
|
|
2026-02-03
|
64
|
0
|
64
|
27.50
|
|
2026-02-02
|
47
|
0
|
47
|
27.50
|
|
2026-01-30
|
32
|
0
|
32
|
28.90
|
|
2025-10-23
|
0
|
76
|
-76
|
33.70
|
|
2025-09-08
|
43
|
20
|
23
|
38.75
|
|
2025-08-12
|
22
|
170
|
-148
|
37.80
|
|
2025-08-08
|
61
|
320
|
-259
|
38.00
|
|
2025-08-07
|
234
|
30
|
204
|
38.15
|
|
2025-08-06
|
541
|
293
|
248
|
39.50
|
|
2025-07-29
|
10
|
83
|
-73
|
34.85
|
|
2025-07-28
|
94
|
20
|
74
|
34.00
|
|
2025-07-24
|
50
|
135
|
-85
|
33.95
|
|
2025-07-23
|
85
|
0
|
85
|
33.65
|
|
2025-07-22
|
50
|
80
|
-30
|
33.70
|
|
2025-07-18
|
82
|
163
|
-81
|
34.45
|
|
2025-07-17
|
82
|
0
|
82
|
32.15
|
|
2025-07-16
|
0
|
95
|
-95
|
31.60
|
|
2025-06-18
|
115
|
24
|
91
|
43.55
|
|
2025-06-13
|
118
|
1
|
117
|
34.10
|
|
2025-06-06
|
0
|
51
|
-51
|
27.90
|
|
2025-06-04
|
50
|
0
|
50
|
27.30
|
|
2025-03-12
|
0
|
69
|
-69
|
22.30
|
|
2025-03-11
|
63
|
5
|
58
|
20.65
|
|
2025-03-10
|
0
|
59
|
-59
|
20.95
|
|
2025-03-06
|
15
|
0
|
15
|
20.65
|
|
2025-03-05
|
25
|
0
|
25
|
20.60
|
|
2025-03-04
|
30
|
0
|
30
|
20.10
|
|
2025-03-03
|
0
|
53
|
-53
|
20.00
|
|
2025-02-27
|
53
|
0
|
53
|
20.30
|
|
2025-02-06
|
0
|
60
|
-60
|
18.45
|
|
2025-02-05
|
60
|
0
|
60
|
18.10
|
|
2025-01-16
|
15
|
5
|
10
|
17.60
|
|
2024-12-03
|
0
|
17
|
-17
|
21.45
|
|
2024-12-02
|
0
|
45
|
-45
|
21.30
|
|
2024-11-29
|
20
|
0
|
20
|
21.90
|
|
2024-11-27
|
20
|
0
|
20
|
22.35
|
|
2024-11-25
|
20
|
0
|
20
|
22.85
|
|
2024-11-14
|
0
|
126
|
-126
|
21.65
|
|
2024-11-13
|
1
|
16
|
-15
|
21.80
|
|
2024-11-12
|
16
|
0
|
16
|
21.65
|
|
2024-11-11
|
117
|
0
|
117
|
21.40
|
|
2024-11-08
|
0
|
29
|
-29
|
21.10
|
|
2024-11-07
|
37
|
10
|
27
|
21.45
|
|
2024-11-05
|
0
|
40
|
-40
|
21.15
|
|
2024-11-01
|
41
|
0
|
41
|
21.95
|
|
2024-10-30
|
0
|
50
|
-50
|
22.70
|
|
2024-10-28
|
7
|
0
|
7
|
22.35
|
|
2024-10-25
|
0
|
50
|
-50
|
22.65
|
|
2024-10-24
|
50
|
0
|
50
|
22.15
|
|
2024-10-23
|
0
|
36
|
-36
|
22.05
|
|
2024-10-22
|
10
|
0
|
10
|
22.35
|
|
2024-10-18
|
25
|
53
|
-28
|
22.05
|
|
2024-10-16
|
13
|
0
|
13
|
21.75
|
|
2024-10-14
|
31
|
43
|
-12
|
22.35
|
|
2024-10-11
|
0
|
7
|
-7
|
21.70
|
|
2024-10-04
|
42
|
17
|
25
|
23.00
|
|
2024-10-01
|
12
|
83
|
-71
|
22.75
|
|
2024-09-30
|
82
|
64
|
18
|
22.00
|
|
2024-09-27
|
65
|
0
|
65
|
21.20
|
|
2024-09-24
|
0
|
10
|
-10
|
19.80
|
|
2024-09-19
|
4
|
0
|
4
|
19.15
|
|
2024-09-09
|
31
|
0
|
31
|
19.35
|
|
2024-06-11
|
27
|
0
|
27
|
23.30
|
|
2024-05-23
|
3
|
85
|
-82
|
23.85
|
|
2024-05-22
|
80
|
0
|
80
|
25.05
|
|
2024-05-15
|
0
|
52
|
-52
|
25.45
|
|
2024-05-14
|
21
|
0
|
21
|
24.75
|
|
2024-05-13
|
31
|
2
|
29
|
25.50
|
|
2024-05-06
|
105
|
1
|
104
|
26.40
|
|
2024-03-29
|
3
|
87
|
-84
|
20.70
|
|
2024-03-27
|
92
|
9
|
83
|
23.25
|
|
2024-01-09
|
0
|
34
|
-34
|
13.70
|
|
2024-01-08
|
0
|
13
|
-13
|
14.35
|
|
2020-10-30
|
1
|
8
|
-7
|
5.39
|
|
2020-10-29
|
8
|
0
|
8
|
5.42
|
|
2020-07-10
|
0
|
2
|
-2
|
4.67
|
|
2020-02-24
|
0
|
1
|
-1
|
4.77
|
|
2020-02-05
|
0
|
1
|
-1
|
4.88
|
|
2020-02-03
|
2
|
0
|
2
|
4.88
|
|
2020-01-31
|
0
|
1
|
-1
|
4.83
|
|
2019-07-29
|
0
|
2
|
-2
|
4.51
|
|
2019-07-23
|
0
|
1
|
-1
|
4.49
|
|
2019-07-22
|
0
|
1
|
-1
|
4.49
|
|
2019-07-05
|
0
|
1
|
-1
|
4.51
|
| 合計 | 3115 | 3009 | 106 | |
