| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
304
|
-268
|
67.60
|
|
2026-06-04
|
23
|
487
|
-464
|
68.90
|
|
2026-06-03
|
19
|
310
|
-291
|
71.80
|
|
2026-06-02
|
83
|
597
|
-514
|
71.00
|
|
2026-06-01
|
363
|
33
|
330
|
74.80
|
|
2026-05-25
|
950
|
146
|
804
|
73.90
|
|
2026-05-08
|
55
|
410
|
-355
|
68.90
|
|
2026-05-07
|
221
|
381
|
-160
|
70.80
|
|
2026-05-06
|
153
|
1039
|
-886
|
71.20
|
|
2026-05-05
|
1407
|
188
|
1219
|
72.80
|
|
2026-05-04
|
52
|
363
|
-311
|
66.20
|
|
2026-04-30
|
278
|
127
|
151
|
67.00
|
|
2026-04-24
|
74
|
767
|
-693
|
65.00
|
|
2026-04-23
|
30
|
1645
|
-1615
|
66.20
|
|
2026-04-17
|
846
|
435
|
411
|
74.20
|
|
2026-04-16
|
295
|
857
|
-562
|
69.90
|
|
2026-04-13
|
1519
|
69
|
1450
|
63.40
|
|
2026-03-31
|
2
|
491
|
-489
|
51.90
|
|
2026-03-30
|
13
|
80
|
-67
|
54.40
|
|
2026-03-27
|
23
|
275
|
-252
|
54.90
|
|
2026-03-23
|
87
|
401
|
-314
|
51.90
|
|
2026-03-09
|
1
|
60
|
-59
|
53.20
|
|
2026-02-11
|
344
|
46
|
298
|
47.05
|
|
2026-02-09
|
253
|
15
|
238
|
44.55
|
|
2026-01-28
|
96
|
1
|
95
|
52.00
|
|
2026-01-26
|
310
|
3
|
307
|
51.80
|
|
2026-01-23
|
782
|
13
|
769
|
49.80
|
|
2026-01-22
|
82
|
1472
|
-1390
|
51.20
|
|
2026-01-21
|
112
|
2538
|
-2426
|
54.00
|
|
2026-01-16
|
2208
|
257
|
1951
|
41.80
|
|
2026-01-15
|
89
|
1114
|
-1025
|
38.00
|
|
2026-01-14
|
1474
|
23
|
1451
|
34.55
|
|
2026-01-08
|
62
|
1462
|
-1400
|
35.20
|
|
2025-12-31
|
45
|
1598
|
-1553
|
34.55
|
|
2025-12-30
|
171
|
2188
|
-2017
|
35.05
|
|
2025-12-29
|
144
|
572
|
-428
|
36.10
|
|
2025-12-22
|
1761
|
141
|
1620
|
35.75
|
|
2025-12-19
|
1156
|
25
|
1131
|
33.65
|
|
2025-12-17
|
136
|
877
|
-741
|
33.95
|
|
2025-12-16
|
203
|
828
|
-625
|
34.55
|
|
2025-12-10
|
2868
|
1121
|
1747
|
38.25
|
|
2025-12-09
|
1169
|
2167
|
-998
|
39.90
|
|
2025-12-08
|
3115
|
459
|
2656
|
38.20
|
|
2025-12-03
|
668
|
234
|
434
|
35.90
|
|
2025-11-28
|
1383
|
95
|
1288
|
35.75
|
|
2025-11-27
|
568
|
61
|
507
|
33.10
|
|
2025-11-26
|
334
|
107
|
227
|
31.40
|
|
2025-11-25
|
686
|
22
|
664
|
32.45
|
|
2025-11-24
|
484
|
30
|
454
|
33.00
|
|
2025-11-18
|
42
|
453
|
-411
|
30.80
|
|
2025-11-10
|
35
|
368
|
-333
|
29.15
|
|
2025-11-06
|
898
|
192
|
706
|
30.20
|
|
2025-11-04
|
72
|
752
|
-680
|
28.45
|
|
2025-10-16
|
16
|
204
|
-188
|
29.25
|
|
2025-10-15
|
387
|
194
|
193
|
28.85
|
|
2025-10-13
|
53
|
280
|
-227
|
30.55
|
|
2025-10-09
|
492
|
37
|
455
|
31.75
|
|
2025-10-01
|
1048
|
431
|
617
|
27.95
|
|
2025-09-25
|
284
|
2234
|
-1950
|
28.70
|
|
2025-09-17
|
195
|
0
|
195
|
25.95
|
|
2025-08-13
|
1395
|
532
|
863
|
29.85
|
|
2025-08-11
|
68
|
2123
|
-2055
|
24.70
|
|
2025-08-08
|
2955
|
37
|
2918
|
23.95
|
|
2025-08-01
|
287
|
1761
|
-1474
|
25.00
|
|
2025-07-31
|
1633
|
483
|
1150
|
23.90
|
|
2025-07-21
|
0
|
56
|
-56
|
16.85
|
|
2025-07-18
|
687
|
2077
|
-1390
|
16.95
|
|
2025-07-17
|
0
|
1884
|
-1884
|
17.15
|
|
2025-07-14
|
483
|
5
|
478
|
16.70
|
|
2025-07-09
|
1130
|
23
|
1107
|
16.35
|
|
2025-07-02
|
24
|
0
|
24
|
16.05
|
|
2025-06-24
|
1773
|
19
|
1754
|
16.60
|
|
2025-06-11
|
5
|
171
|
-166
|
16.80
|
|
2025-06-04
|
84
|
284
|
-200
|
15.45
|
|
2025-05-29
|
101
|
919
|
-818
|
15.40
|
|
2025-05-27
|
300
|
1
|
299
|
15.65
|
|
2025-04-14
|
0
|
185
|
-185
|
14.05
|
|
2025-03-27
|
140
|
0
|
140
|
17.55
|
|
2025-03-20
|
2
|
2117
|
-2115
|
17.25
|
|
2025-03-18
|
1
|
1083
|
-1082
|
17.15
|
|
2025-03-17
|
0
|
1300
|
-1300
|
17.55
|
|
2025-03-14
|
3
|
1045
|
-1042
|
17.70
|
|
2025-03-10
|
3
|
403
|
-400
|
17.95
|
|
2025-03-05
|
1891
|
4620
|
-2729
|
16.70
|
|
2025-02-26
|
1572
|
200
|
1372
|
16.90
|
|
2025-02-24
|
0
|
3036
|
-3036
|
16.45
|
|
2025-02-14
|
1
|
211
|
-210
|
17.15
|
|
2025-02-11
|
480
|
126
|
354
|
16.65
|
|
2025-02-03
|
0
|
106
|
-106
|
16.80
|
|
2025-01-20
|
4483
|
0
|
4483
|
16.90
|
|
2025-01-13
|
0
|
76
|
-76
|
15.10
|
|
2025-01-08
|
0
|
73
|
-73
|
15.70
|
|
2024-12-26
|
1
|
56
|
-55
|
16.90
|
|
2024-12-23
|
11
|
149
|
-138
|
17.35
|
|
2024-12-20
|
16
|
255
|
-239
|
17.50
|
|
2024-12-18
|
10
|
323
|
-313
|
17.75
|
|
2024-12-17
|
22
|
751
|
-729
|
17.90
|
|
2024-12-09
|
2
|
103
|
-101
|
18.55
|
|
2024-12-02
|
247
|
321
|
-74
|
20.15
|
|
2024-11-29
|
204
|
288
|
-84
|
20.20
|
|
2024-11-28
|
2094
|
87
|
2007
|
19.45
|
|
2024-11-22
|
1379
|
841
|
538
|
20.65
|
|
2024-11-21
|
669
|
1556
|
-887
|
19.50
|
|
2024-11-15
|
2
|
99
|
-97
|
18.25
|
|
2024-11-08
|
762
|
233
|
529
|
19.40
|
|
2024-11-07
|
114
|
1
|
113
|
19.75
|
|
2024-11-06
|
1410
|
12
|
1398
|
19.45
|
|
2024-10-28
|
3081
|
1411
|
1670
|
19.85
|
|
2024-10-24
|
2386
|
42
|
2344
|
18.40
|
|
2024-10-21
|
1100
|
48
|
1052
|
18.70
|
|
2024-10-18
|
62
|
13
|
49
|
17.40
|
|
2024-10-17
|
221
|
0
|
221
|
17.60
|
|
2024-10-08
|
4
|
154
|
-150
|
18.00
|
|
2024-10-04
|
497
|
104
|
393
|
19.10
|
|
2024-09-30
|
2086
|
117
|
1969
|
18.70
|
|
2024-09-27
|
210
|
0
|
210
|
17.75
|
|
2024-09-09
|
0
|
277
|
-277
|
15.30
|
|
2024-08-30
|
24
|
0
|
24
|
16.50
|
|
2024-08-22
|
0
|
16
|
-16
|
16.05
|
|
2024-08-21
|
10
|
160
|
-150
|
16.00
|
|
2024-08-16
|
12
|
50
|
-38
|
16.15
|
|
2024-08-15
|
50
|
0
|
50
|
16.00
|
|
2024-08-12
|
25
|
401
|
-376
|
16.15
|
|
2024-08-07
|
47
|
0
|
47
|
16.10
|
|
2024-08-01
|
42
|
8
|
34
|
17.90
|
|
2024-07-29
|
4
|
32
|
-28
|
17.35
|
|
2024-07-26
|
31
|
0
|
31
|
17.70
|
|
2024-07-23
|
1
|
25
|
-24
|
17.70
|
|
2024-07-01
|
0
|
80
|
-80
|
18.95
|
|
2024-06-28
|
491
|
1309
|
-818
|
19.35
|
|
2024-06-24
|
357
|
0
|
357
|
19.35
|
|
2024-06-21
|
344
|
0
|
344
|
19.60
|
|
2024-06-20
|
28
|
501
|
-473
|
19.75
|
|
2024-06-19
|
47
|
327
|
-280
|
19.90
|
|
2024-06-17
|
639
|
73
|
566
|
20.25
|
|
2024-06-04
|
296
|
610
|
-314
|
18.85
|
|
2024-05-30
|
1800
|
3
|
1797
|
17.95
|
|
2024-04-22
|
1
|
101
|
-100
|
16.95
|
|
2024-04-19
|
51
|
2
|
49
|
16.60
|
|
2024-04-16
|
53
|
0
|
53
|
16.75
|
|
2024-04-03
|
10
|
128
|
-118
|
17.20
|
|
2024-03-15
|
52
|
0
|
52
|
16.95
|
|
2024-02-19
|
0
|
50
|
-50
|
18.80
|
|
2024-01-16
|
50
|
0
|
50
|
18.05
|
|
2023-12-14
|
0
|
50
|
-50
|
18.75
|
|
2023-10-16
|
0
|
100
|
-100
|
18.65
|
|
2023-10-12
|
0
|
44
|
-44
|
18.90
|
|
2023-09-28
|
20
|
541
|
-521
|
19.10
|
|
2023-09-25
|
4
|
261
|
-257
|
19.45
|
|
2023-09-19
|
2
|
75
|
-73
|
20.00
|
|
2023-08-24
|
150
|
0
|
150
|
18.30
|
|
2023-08-10
|
155
|
605
|
-450
|
21.15
|
|
2023-08-09
|
600
|
47
|
553
|
22.50
|
|
2023-08-08
|
1466
|
20
|
1446
|
22.00
|
|
2023-08-07
|
1336
|
5
|
1331
|
22.05
|
|
2023-07-31
|
610
|
32
|
578
|
21.60
|
|
2023-07-24
|
51
|
0
|
51
|
17.45
|
|
2023-07-19
|
0
|
106
|
-106
|
17.70
|
|
2023-06-16
|
48
|
480
|
-432
|
20.10
|
|
2023-06-15
|
0
|
161
|
-161
|
18.40
|
|
2023-06-14
|
41
|
269
|
-228
|
17.90
|
|
2023-06-06
|
30
|
2650
|
-2620
|
18.65
|
|
2023-05-23
|
0
|
208
|
-208
|
19.00
|
|
2023-05-05
|
0
|
200
|
-200
|
19.20
|
|
2023-04-21
|
50
|
131
|
-81
|
20.50
|
|
2023-04-20
|
100
|
0
|
100
|
20.30
|
|
2023-04-19
|
0
|
80
|
-80
|
21.15
|
|
2023-04-12
|
100
|
0
|
100
|
20.45
|
|
2023-03-29
|
0
|
50
|
-50
|
20.95
|
|
2023-03-24
|
50
|
0
|
50
|
20.50
|
|
2023-03-23
|
33
|
0
|
33
|
20.60
|
|
2023-03-22
|
66
|
0
|
66
|
20.20
|
|
2023-03-16
|
50
|
0
|
50
|
20.40
|
|
2023-02-06
|
0
|
291
|
-291
|
23.00
|
|
2023-01-17
|
33
|
0
|
33
|
22.55
|
|
2023-01-12
|
40
|
0
|
40
|
22.65
|
|
2023-01-06
|
0
|
50
|
-50
|
22.15
|
|
2023-01-03
|
52
|
0
|
52
|
21.35
|
|
2022-12-29
|
70
|
1
|
69
|
21.50
|
|
2022-12-28
|
0
|
52
|
-52
|
22.15
|
|
2022-12-22
|
121
|
6
|
115
|
21.15
|
|
2022-12-16
|
25326
|
0
|
25326
|
24.35
|
|
2022-12-08
|
100
|
0
|
100
|
24.45
|
|
2022-12-07
|
100
|
250
|
-150
|
24.70
|
|
2022-12-06
|
1
|
101
|
-100
|
23.90
|
|
2022-11-28
|
0
|
271
|
-271
|
23.40
|
|
2022-11-01
|
545
|
0
|
545
|
21.00
|
|
2022-10-06
|
10
|
530
|
-520
|
18.70
|
|
2022-09-28
|
50
|
0
|
50
|
16.55
|
|
2022-09-12
|
0
|
25
|
-25
|
17.15
|
|
2022-09-01
|
50
|
0
|
50
|
17.20
|
|
2022-07-21
|
0
|
55
|
-55
|
17.60
|
|
2022-07-20
|
2
|
73
|
-71
|
17.65
|
|
2022-07-13
|
0
|
50
|
-50
|
17.10
|
|
2022-07-12
|
50
|
1
|
49
|
16.60
|
|
2022-07-08
|
0
|
32
|
-32
|
17.90
|
|
2022-07-07
|
2
|
69
|
-67
|
17.65
|
|
2022-07-06
|
50
|
1
|
49
|
17.20
|
|
2022-06-15
|
100
|
691
|
-591
|
21.15
|
|
2022-06-14
|
50
|
0
|
50
|
21.30
|
|
2022-06-09
|
1
|
15
|
-14
|
22.20
|
|
2022-06-07
|
2
|
50
|
-48
|
22.15
|
|
2022-05-30
|
13
|
93
|
-80
|
22.30
|
|
2022-05-27
|
89
|
0
|
89
|
21.60
|
|
2022-05-24
|
20
|
1
|
19
|
20.95
|
|
2022-05-20
|
6
|
49
|
-43
|
21.10
|
|
2022-05-18
|
58
|
0
|
58
|
21.25
|
|
2022-05-10
|
56
|
0
|
56
|
21.20
|
|
2022-04-29
|
0
|
44
|
-44
|
22.45
|
|
2022-04-28
|
47
|
0
|
47
|
22.00
|
|
2022-04-06
|
61
|
7
|
54
|
25.45
|
|
2022-03-14
|
104
|
1
|
103
|
24.70
|
|
2022-02-21
|
0
|
104
|
-104
|
23.70
|
|
2022-02-18
|
0
|
95
|
-95
|
22.95
|
|
2022-02-17
|
0
|
105
|
-105
|
23.00
|
|
2022-02-16
|
22
|
0
|
22
|
22.95
|
|
2022-02-15
|
60
|
0
|
60
|
22.50
|
|
2022-02-14
|
218
|
1
|
217
|
22.90
|
|
2022-02-08
|
50
|
0
|
50
|
24.00
|
|
2022-01-19
|
0
|
1030
|
-1030
|
25.20
|
|
2022-01-18
|
0
|
601
|
-601
|
24.65
|
|
2022-01-11
|
112
|
3
|
109
|
25.65
|
|
2022-01-04
|
40
|
1
|
39
|
26.20
|
|
2021-12-30
|
0
|
800
|
-800
|
26.75
|
|
2021-12-23
|
750
|
0
|
750
|
26.55
|
|
2021-11-25
|
0
|
375
|
-375
|
26.60
|
|
2021-11-08
|
776
|
14
|
762
|
28.65
|
|
2021-11-05
|
33
|
0
|
33
|
27.75
|
|
2021-10-28
|
6
|
806
|
-800
|
27.50
|
|
2021-10-27
|
5
|
331
|
-326
|
27.70
|
|
2021-10-18
|
8
|
43
|
-35
|
27.60
|
|
2021-10-12
|
74
|
43
|
31
|
27.10
|
|
2021-10-05
|
104
|
31
|
73
|
27.90
|
|
2021-10-04
|
83
|
45
|
38
|
27.25
|
|
2021-09-30
|
3
|
379
|
-376
|
29.60
|
|
2021-09-29
|
170
|
14
|
156
|
29.70
|
|
2021-09-28
|
16
|
886
|
-870
|
29.90
|
|
2021-09-24
|
38
|
639
|
-601
|
30.40
|
|
2021-09-23
|
23
|
2440
|
-2417
|
31.05
|
|
2021-09-22
|
23
|
1968
|
-1945
|
30.45
|
|
2021-09-14
|
55
|
233
|
-178
|
32.45
|
|
2021-09-13
|
33
|
108
|
-75
|
33.35
|
|
2021-09-10
|
8
|
2110
|
-2102
|
33.60
|
|
2021-09-09
|
2
|
4455
|
-4453
|
33.35
|
|
2021-09-08
|
63
|
13
|
50
|
34.15
|
|
2021-09-07
|
14
|
1046
|
-1032
|
34.20
|
|
2021-09-06
|
30
|
431
|
-401
|
34.00
|
|
2021-09-03
|
110
|
2
|
108
|
35.80
|
|
2021-08-24
|
50
|
2193
|
-2143
|
34.70
|
|
2021-08-19
|
42
|
1778
|
-1736
|
31.55
|
|
2021-08-18
|
121
|
362
|
-241
|
34.40
|
|
2021-08-11
|
27
|
271
|
-244
|
37.20
|
|
2021-08-09
|
155
|
29
|
126
|
39.15
|
|
2021-07-28
|
1280
|
16
|
1264
|
37.20
|
|
2021-07-27
|
26
|
542
|
-516
|
38.30
|
|
2021-07-26
|
947
|
45
|
902
|
40.50
|
|
2021-07-22
|
1201
|
220
|
981
|
41.20
|
|
2021-07-20
|
211
|
1030
|
-819
|
43.35
|
|
2021-07-16
|
717
|
466
|
251
|
46.00
|
|
2021-07-15
|
805
|
48
|
757
|
43.20
|
|
2021-07-14
|
2699
|
209
|
2490
|
43.40
|
|
2021-07-13
|
96
|
361
|
-265
|
40.90
|
|
2021-07-12
|
3571
|
67
|
3504
|
40.45
|
|
2021-07-09
|
4532
|
93
|
4439
|
39.20
|
|
2021-07-08
|
6157
|
1474
|
4683
|
43.10
|
|
2021-07-01
|
1651
|
365
|
1286
|
37.70
|
|
2021-06-29
|
90
|
736
|
-646
|
34.00
|
|
2021-06-28
|
164
|
462
|
-298
|
35.20
|
|
2021-06-24
|
624
|
164
|
460
|
33.10
|
|
2021-06-23
|
1034
|
57
|
977
|
33.05
|
|
2021-06-18
|
295
|
16
|
279
|
32.50
|
|
2021-06-17
|
150
|
3
|
147
|
33.35
|
|
2021-06-15
|
37
|
681
|
-644
|
34.20
|
|
2021-06-10
|
259
|
1081
|
-822
|
34.25
|
|
2021-06-09
|
181
|
303
|
-122
|
34.45
|
|
2021-06-07
|
716
|
281
|
435
|
35.50
|
|
2021-05-27
|
275
|
594
|
-319
|
29.50
|
|
2021-05-26
|
303
|
114
|
189
|
30.40
|
|
2021-05-25
|
679
|
114
|
565
|
30.45
|
|
2021-05-21
|
160
|
386
|
-226
|
29.65
|
|
2021-05-20
|
900
|
351
|
549
|
27.80
|
|
2021-05-19
|
240
|
965
|
-725
|
29.50
|
|
2021-05-17
|
161
|
3270
|
-3109
|
25.85
|
|
2021-05-13
|
703
|
121
|
582
|
31.85
|
|
2021-05-12
|
161
|
4895
|
-4734
|
35.35
|
|
2021-05-07
|
491
|
21
|
470
|
33.60
|
|
2021-04-28
|
554
|
16
|
538
|
32.85
|
|
2021-04-26
|
743
|
31
|
712
|
28.80
|
|
2021-04-09
|
100
|
13
|
87
|
21.60
|
|
2021-03-26
|
0
|
81
|
-81
|
19.35
|
|
2021-03-25
|
86
|
5
|
81
|
19.15
|
|
2021-03-08
|
74
|
2
|
72
|
19.80
|
|
2021-02-25
|
221
|
0
|
221
|
19.75
|
|
2021-02-24
|
3
|
247
|
-244
|
19.55
|
|
2021-02-23
|
285
|
57
|
228
|
19.45
|
|
2021-02-04
|
0
|
40
|
-40
|
16.95
|
|
2021-02-03
|
23
|
991
|
-968
|
16.90
|
|
2021-02-02
|
122
|
1
|
121
|
16.75
|
|
2021-01-26
|
0
|
101
|
-101
|
17.00
|
|
2021-01-20
|
1
|
256
|
-255
|
16.70
|
|
2021-01-19
|
330
|
186
|
144
|
17.60
|
|
2021-01-18
|
190
|
49
|
141
|
17.25
|
|
2021-01-05
|
468
|
96
|
372
|
20.60
|
|
2020-12-29
|
170
|
4
|
166
|
18.40
|
|
2020-12-18
|
345
|
3
|
342
|
18.80
|
|
2020-11-24
|
205
|
2
|
203
|
15.40
|
|
2020-11-16
|
4
|
82
|
-78
|
14.35
|
|
2020-09-22
|
297
|
53
|
244
|
13.00
|
|
2020-09-18
|
0
|
85
|
-85
|
13.30
|
|
2020-09-04
|
155
|
441
|
-286
|
13.00
|
|
2020-09-03
|
539
|
800
|
-261
|
12.35
|
|
2020-08-31
|
3
|
87
|
-84
|
11.50
|
|
2020-08-20
|
20
|
263
|
-243
|
10.80
|
|
2020-08-14
|
213
|
37
|
176
|
10.55
|
|
2020-08-11
|
30
|
230
|
-200
|
11.15
|
|
2020-08-07
|
49
|
0
|
49
|
10.05
|
|
2020-08-05
|
151
|
0
|
151
|
10.20
|
|
2020-07-31
|
0
|
103
|
-103
|
10.10
|
|
2020-07-29
|
0
|
94
|
-94
|
9.81
|
|
2020-07-28
|
100
|
31
|
69
|
9.75
|
|
2020-07-22
|
0
|
145
|
-145
|
10.70
|
|
2020-07-15
|
36
|
13
|
23
|
9.88
|
|
2020-07-06
|
135
|
0
|
135
|
10.00
|
|
2020-06-15
|
130
|
2
|
128
|
10.20
|
|
2020-06-12
|
72
|
0
|
72
|
9.84
|
|
2020-06-10
|
3
|
700
|
-697
|
10.85
|
|
2020-06-05
|
2
|
155
|
-153
|
10.30
|
|
2020-06-04
|
7
|
390
|
-383
|
10.35
|
|
2020-06-02
|
14
|
0
|
14
|
8.93
|
|
2020-06-01
|
26
|
12
|
14
|
8.93
|
|
2020-05-29
|
55
|
0
|
55
|
8.80
|
|
2020-05-28
|
40
|
0
|
40
|
8.80
|
|
2020-05-25
|
100
|
0
|
100
|
8.69
|
|
2020-05-22
|
300
|
0
|
300
|
8.65
|
|
2020-05-20
|
136
|
4
|
132
|
8.78
|
|
2020-05-19
|
24
|
0
|
24
|
8.91
|
|
2020-05-18
|
30
|
0
|
30
|
8.66
|
|
2020-05-15
|
446
|
3
|
443
|
8.56
|
|
2020-05-14
|
224
|
0
|
224
|
8.71
|
|
2020-05-13
|
149
|
0
|
149
|
8.77
|
|
2020-05-11
|
50
|
0
|
50
|
8.96
|
|
2020-05-04
|
200
|
0
|
200
|
8.61
|
|
2020-04-24
|
75
|
37
|
38
|
8.36
|
|
2020-04-23
|
0
|
43
|
-43
|
8.35
|
|
2020-04-21
|
350
|
0
|
350
|
8.27
|
|
2020-04-17
|
261
|
12
|
249
|
8.59
|
|
2020-04-16
|
0
|
75
|
-75
|
8.54
|
|
2020-04-13
|
0
|
40
|
-40
|
8.41
|
|
2020-03-31
|
66
|
66
|
66
|
7.39
|
|
2020-03-25
|
0
|
21
|
-21
|
7.32
|
|
2020-03-16
|
0
|
49
|
-49
|
8.00
|
|
2020-03-06
|
1
|
28
|
-27
|
10.00
|
|
2020-03-03
|
0
|
17
|
-17
|
10.05
|
|
2020-03-02
|
66
|
21
|
45
|
10.05
|
|
2020-02-27
|
0
|
31
|
-31
|
10.15
|
|
2020-02-14
|
0
|
14
|
-14
|
10.25
|
|
2020-02-03
|
37
|
0
|
37
|
10.05
|
|
2020-01-31
|
0
|
34
|
-34
|
10.40
|
|
2020-01-17
|
0
|
11
|
-11
|
11.35
|
|
2020-01-16
|
0
|
29
|
-29
|
11.35
|
|
2020-01-14
|
0
|
28
|
-28
|
11.35
|
|
2020-01-03
|
0
|
30
|
-30
|
11.40
|
|
2019-12-25
|
0
|
20
|
-20
|
11.50
|
|
2019-12-23
|
0
|
68
|
-68
|
11.55
|
|
2019-12-20
|
158
|
0
|
158
|
11.40
|
|
2019-12-16
|
30
|
0
|
30
|
11.60
|
|
2019-12-12
|
18
|
0
|
18
|
11.50
|
|
2019-10-21
|
0
|
26
|
-26
|
11.90
|
|
2019-10-14
|
0
|
14
|
-14
|
11.55
|
|
2019-09-27
|
0
|
354
|
-354
|
11.65
|
|
2019-09-26
|
0
|
300
|
-300
|
11.90
|
|
2019-09-24
|
0
|
12
|
-12
|
11.95
|
|
2019-09-23
|
0
|
14
|
-14
|
12.05
|
|
2019-09-16
|
0
|
23
|
-23
|
11.95
|
|
2019-09-11
|
0
|
146
|
-146
|
11.80
|
|
2019-09-03
|
0
|
22
|
-22
|
11.75
|
|
2019-07-15
|
0
|
22
|
-22
|
12.35
|
|
2019-07-08
|
0
|
119
|
-119
|
12.10
|
|
2019-07-05
|
81
|
0
|
81
|
12.25
|
| 合計 | 147125 | 128049 | 19142 | |
