| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
65
|
0
|
65
|
5350.00
|
|
2026-05-26
|
12
|
0
|
12
|
5035.00
|
|
2026-05-25
|
4
|
0
|
4
|
4980.00
|
|
2026-05-21
|
3
|
0
|
3
|
4895.00
|
|
2026-05-20
|
10
|
1
|
9
|
4500.00
|
|
2026-05-19
|
1
|
3
|
-2
|
4450.00
|
|
2026-05-13
|
16
|
2
|
14
|
5250.00
|
|
2026-05-12
|
9
|
1
|
8
|
5445.00
|
|
2026-05-11
|
10
|
0
|
10
|
5520.00
|
|
2026-05-08
|
2
|
27
|
-25
|
5320.00
|
|
2026-05-05
|
12
|
3
|
9
|
4140.00
|
|
2026-05-04
|
10
|
1
|
9
|
4055.00
|
|
2026-04-30
|
27
|
3
|
24
|
3910.00
|
|
2026-04-27
|
16
|
0
|
16
|
3960.00
|
|
2026-04-24
|
90
|
66
|
24
|
3795.00
|
|
2026-04-23
|
17
|
7
|
10
|
3585.00
|
|
2026-04-21
|
21
|
2
|
19
|
3855.00
|
|
2026-04-20
|
19
|
5
|
14
|
3745.00
|
|
2026-04-17
|
86
|
0
|
86
|
3640.00
|
|
2026-04-16
|
5
|
49
|
-44
|
3445.00
|
|
2026-04-15
|
116
|
29
|
87
|
3440.00
|
|
2026-04-13
|
0
|
5
|
-5
|
3335.00
|
|
2026-04-10
|
6
|
0
|
6
|
3355.00
|
|
2026-04-02
|
0
|
4
|
-4
|
3345.00
|
|
2026-03-31
|
19
|
2
|
17
|
3175.00
|
|
2026-03-25
|
13
|
0
|
13
|
3615.00
|
|
2026-03-24
|
46
|
0
|
46
|
3520.00
|
|
2026-03-23
|
13
|
0
|
13
|
3400.00
|
|
2026-03-20
|
26
|
0
|
26
|
3405.00
|
|
2026-03-19
|
18
|
1
|
17
|
3575.00
|
|
2026-03-18
|
69
|
0
|
69
|
3410.00
|
|
2026-03-16
|
2
|
0
|
2
|
3320.00
|
|
2026-03-05
|
0
|
3
|
-3
|
3320.00
|
|
2026-02-25
|
50
|
268
|
-218
|
3360.00
|
|
2026-02-09
|
0
|
185
|
-185
|
2910.00
|
|
2026-02-04
|
0
|
4
|
-4
|
3075.00
|
|
2026-02-03
|
11
|
21
|
-10
|
3105.00
|
|
2026-02-02
|
29
|
9
|
20
|
3065.00
|
|
2026-01-30
|
0
|
23
|
-23
|
3140.00
|
|
2026-01-29
|
18
|
55
|
-37
|
3205.00
|
|
2026-01-28
|
23
|
5
|
18
|
3380.00
|
|
2026-01-27
|
11
|
2
|
9
|
3490.00
|
|
2026-01-26
|
29
|
17
|
12
|
3500.00
|
|
2026-01-22
|
51
|
0
|
51
|
3485.00
|
|
2026-01-20
|
36
|
4
|
32
|
3640.00
|
|
2026-01-16
|
92
|
2
|
90
|
3410.00
|
|
2026-01-15
|
51
|
26
|
25
|
3400.00
|
|
2026-01-14
|
0
|
3
|
-3
|
3345.00
|
|
2026-01-13
|
22
|
49
|
-27
|
3305.00
|
|
2026-01-09
|
8
|
2
|
6
|
3315.00
|
|
2026-01-08
|
3
|
50
|
-47
|
3155.00
|
|
2026-01-05
|
5
|
47
|
-42
|
3205.00
|
|
2026-01-02
|
11
|
111
|
-100
|
3460.00
|
|
2025-12-26
|
0
|
12
|
-12
|
3690.00
|
|
2025-12-24
|
4
|
17
|
-13
|
3710.00
|
|
2025-12-23
|
22
|
0
|
22
|
3730.00
|
|
2025-12-19
|
21
|
0
|
21
|
3660.00
|
|
2025-12-18
|
0
|
14
|
-14
|
3520.00
|
|
2025-12-15
|
0
|
59
|
-59
|
3625.00
|
|
2025-12-08
|
4
|
31
|
-27
|
3535.00
|
|
2025-12-05
|
104
|
2
|
102
|
3460.00
|
|
2025-12-03
|
0
|
4
|
-4
|
3445.00
|
|
2025-12-02
|
7
|
30
|
-23
|
3365.00
|
|
2025-12-01
|
4
|
57
|
-53
|
3460.00
|
|
2025-11-28
|
18
|
4
|
14
|
3815.00
|
|
2025-11-27
|
7
|
0
|
7
|
3605.00
|
|
2025-11-26
|
0
|
14
|
-14
|
3400.00
|
|
2025-11-25
|
3
|
8
|
-5
|
3460.00
|
|
2025-11-19
|
6
|
10
|
-4
|
3575.00
|
|
2025-11-18
|
0
|
28
|
-28
|
3550.00
|
|
2025-11-17
|
1
|
8
|
-7
|
3715.00
|
|
2025-11-14
|
0
|
72
|
-72
|
3715.00
|
|
2025-11-13
|
2
|
18
|
-16
|
3775.00
|
|
2025-11-12
|
8
|
69
|
-61
|
3855.00
|
|
2025-11-10
|
0
|
45
|
-45
|
4180.00
|
|
2025-11-07
|
1
|
11
|
-10
|
4080.00
|
|
2025-11-05
|
1
|
14
|
-13
|
4205.00
|
|
2025-11-04
|
7
|
4
|
3
|
4195.00
|
|
2025-11-03
|
7
|
2
|
5
|
4280.00
|
|
2025-10-30
|
2
|
18
|
-16
|
4095.00
|
|
2025-10-29
|
47
|
2
|
45
|
3920.00
|
|
2025-10-28
|
4
|
0
|
4
|
3860.00
|
|
2025-10-22
|
8
|
1
|
7
|
3805.00
|
|
2025-10-21
|
27
|
1
|
26
|
3860.00
|
|
2025-10-20
|
0
|
2
|
-2
|
3750.00
|
|
2025-10-17
|
0
|
6
|
-6
|
3760.00
|
|
2025-10-16
|
5
|
3
|
2
|
3930.00
|
|
2025-10-15
|
13
|
1
|
12
|
3920.00
|
|
2025-10-14
|
87
|
13
|
74
|
3795.00
|
|
2025-10-08
|
5
|
2
|
3
|
3575.00
|
|
2025-10-07
|
7
|
0
|
7
|
3470.00
|
|
2025-09-26
|
2
|
22
|
-20
|
3100.00
|
|
2025-09-25
|
0
|
18
|
-18
|
3170.00
|
|
2025-09-24
|
23
|
53
|
-30
|
3220.00
|
|
2025-09-19
|
775
|
0
|
775
|
3335.00
|
|
2025-09-18
|
0
|
3
|
-3
|
3415.00
|
|
2025-09-12
|
0
|
7
|
-7
|
3430.00
|
|
2025-09-09
|
13
|
7
|
6
|
3335.00
|
|
2025-09-05
|
76
|
1
|
75
|
3210.00
|
|
2025-09-02
|
0
|
25
|
-25
|
2930.00
|
|
2025-08-29
|
35
|
3
|
32
|
3025.00
|
|
2025-08-27
|
0
|
17
|
-17
|
2940.00
|
|
2025-08-25
|
1
|
11
|
-10
|
3035.00
|
|
2025-08-19
|
0
|
13
|
-13
|
3085.00
|
|
2025-08-18
|
4
|
11
|
-7
|
3180.00
|
|
2025-08-15
|
2
|
0
|
2
|
3130.00
|
|
2025-08-12
|
19
|
11
|
8
|
2990.00
|
|
2025-08-11
|
4
|
8
|
-4
|
3005.00
|
|
2025-08-08
|
9
|
22
|
-13
|
2960.00
|
|
2025-08-07
|
26
|
76
|
-50
|
2925.00
|
|
2025-08-06
|
11
|
2
|
9
|
2810.00
|
|
2025-08-05
|
16
|
24
|
-8
|
2725.00
|
|
2025-08-04
|
19
|
1
|
18
|
2600.00
|
|
2025-08-01
|
10
|
68
|
-58
|
2640.00
|
|
2025-07-31
|
0
|
10
|
-10
|
2665.00
|
|
2025-07-28
|
6
|
9
|
-3
|
2605.00
|
|
2025-07-24
|
0
|
5
|
-5
|
2520.00
|
|
2025-07-17
|
44
|
18
|
26
|
2240.00
|
|
2025-07-16
|
3
|
22
|
-19
|
2185.00
|
|
2025-07-14
|
12
|
1
|
11
|
2055.00
|
|
2025-07-11
|
67
|
0
|
67
|
2120.00
|
|
2025-07-09
|
48
|
0
|
48
|
2150.00
|
|
2025-07-08
|
13
|
0
|
13
|
2145.00
|
|
2025-07-02
|
6
|
0
|
6
|
2015.00
|
|
2025-07-01
|
0
|
6
|
-6
|
2010.00
|
|
2025-06-30
|
0
|
5
|
-5
|
2035.00
|
|
2025-06-26
|
23
|
53
|
-30
|
2050.00
|
|
2025-06-25
|
0
|
5
|
-5
|
2135.00
|
|
2025-06-24
|
0
|
12
|
-12
|
2145.00
|
|
2025-06-19
|
12
|
6
|
6
|
2150.00
|
|
2025-06-17
|
15
|
2
|
13
|
2130.00
|
|
2025-06-13
|
19
|
0
|
19
|
2165.00
|
|
2025-06-11
|
0
|
7
|
-7
|
2140.00
|
|
2025-06-03
|
20
|
3
|
17
|
2160.00
|
|
2025-05-20
|
30
|
1
|
29
|
2010.00
|
|
2025-05-15
|
8
|
18
|
-10
|
2000.00
|
|
2025-05-14
|
51
|
11
|
40
|
1940.00
|
|
2025-05-13
|
9
|
19
|
-10
|
1925.00
|
|
2025-05-12
|
15
|
48
|
-33
|
1880.00
|
|
2025-05-09
|
0
|
104
|
-104
|
1890.00
|
|
2025-05-08
|
45
|
58
|
-13
|
1920.00
|
|
2025-05-06
|
25
|
19
|
6
|
1855.00
|
|
2025-04-30
|
42
|
6
|
36
|
1745.00
|
|
2025-04-29
|
16
|
3
|
13
|
1815.00
|
|
2025-04-28
|
35
|
5
|
30
|
1770.00
|
|
2025-04-25
|
72
|
1
|
71
|
1795.00
|
|
2025-04-24
|
26
|
9
|
17
|
1675.00
|
|
2025-04-21
|
12
|
5
|
7
|
1645.00
|
|
2025-04-18
|
58
|
5
|
53
|
1640.00
|
|
2025-04-17
|
1
|
6
|
-5
|
1615.00
|
|
2025-04-11
|
47
|
2
|
45
|
1455.00
|
|
2025-04-08
|
11
|
124
|
-113
|
1335.00
|
|
2025-04-01
|
6
|
10
|
-4
|
1665.00
|
|
2025-03-21
|
6
|
0
|
6
|
1865.00
|
|
2025-03-18
|
4
|
0
|
4
|
1980.00
|
|
2025-03-13
|
0
|
6
|
-6
|
1880.00
|
|
2025-03-11
|
4
|
11
|
-7
|
1870.00
|
|
2025-03-10
|
5
|
0
|
5
|
1900.00
|
|
2025-03-07
|
43
|
86
|
-43
|
1925.00
|
|
2025-03-04
|
17
|
0
|
17
|
2005.00
|
|
2025-02-26
|
19
|
5
|
14
|
2050.00
|
|
2025-02-25
|
16
|
0
|
16
|
1955.00
|
|
2025-02-24
|
3
|
27
|
-24
|
1930.00
|
|
2025-02-19
|
8
|
16
|
-8
|
1870.00
|
|
2025-02-18
|
10
|
2
|
8
|
1855.00
|
|
2025-02-11
|
4
|
42
|
-38
|
1620.00
|
|
2025-02-10
|
2
|
7
|
-5
|
1570.00
|
|
2025-02-06
|
14
|
2
|
12
|
1425.00
|
|
2025-01-22
|
26
|
9
|
17
|
1520.00
|
|
2025-01-21
|
21
|
5
|
16
|
1485.00
|
|
2025-01-20
|
9
|
3
|
6
|
1460.00
|
|
2025-01-16
|
13
|
88
|
-75
|
1410.00
|
|
2025-01-13
|
48
|
43
|
5
|
1400.00
|
|
2025-01-09
|
3
|
11
|
-8
|
1510.00
|
|
2025-01-08
|
0
|
12
|
-12
|
1505.00
|
|
2025-01-06
|
8
|
82
|
-74
|
1490.00
|
|
2025-01-03
|
2
|
83
|
-81
|
1465.00
|
|
2025-01-02
|
8
|
120
|
-112
|
1475.00
|
|
2024-12-31
|
24
|
55
|
-31
|
1550.00
|
|
2024-12-30
|
26
|
0
|
26
|
1545.00
|
|
2024-12-25
|
40
|
0
|
40
|
1450.00
|
|
2024-12-23
|
0
|
30
|
-30
|
1490.00
|
|
2024-12-18
|
3
|
10
|
-7
|
1500.00
|
|
2024-12-17
|
57
|
31
|
26
|
1545.00
|
|
2024-12-16
|
8
|
56
|
-48
|
1490.00
|
|
2024-12-12
|
1
|
12
|
-11
|
1550.00
|
|
2024-12-11
|
11
|
25
|
-14
|
1535.00
|
|
2024-12-05
|
12
|
5
|
7
|
1595.00
|
|
2024-12-03
|
44
|
10
|
34
|
1495.00
|
|
2024-11-28
|
0
|
12
|
-12
|
1390.00
|
|
2024-11-27
|
0
|
36
|
-36
|
1420.00
|
|
2024-11-25
|
27
|
11
|
16
|
1465.00
|
|
2024-11-21
|
48
|
1
|
47
|
1425.00
|
|
2024-11-19
|
16
|
3
|
13
|
1370.00
|
|
2024-11-14
|
21
|
5
|
16
|
1385.00
|
|
2024-11-13
|
11
|
3
|
8
|
1365.00
|
|
2024-11-11
|
13
|
29
|
-16
|
1435.00
|
|
2024-11-08
|
61
|
637
|
-576
|
1405.00
|
|
2024-11-07
|
72
|
246
|
-174
|
1430.00
|
|
2024-11-05
|
20
|
3
|
17
|
1290.00
|
|
2024-11-04
|
3
|
10
|
-7
|
1275.00
|
|
2024-11-01
|
5
|
14
|
-9
|
1275.00
|
|
2024-10-30
|
31
|
7
|
24
|
1250.00
|
|
2024-10-29
|
38
|
4
|
34
|
1230.00
|
|
2024-10-25
|
23
|
49
|
-26
|
1255.00
|
|
2024-10-23
|
151
|
11
|
140
|
1245.00
|
|
2024-10-22
|
7
|
20
|
-13
|
1145.00
|
|
2024-10-21
|
9
|
0
|
9
|
1095.00
|
|
2024-10-18
|
7
|
0
|
7
|
1080.00
|
|
2024-10-17
|
4
|
0
|
4
|
1115.00
|
|
2024-10-14
|
5
|
30
|
-25
|
1080.00
|
|
2024-10-11
|
69
|
16
|
53
|
1075.00
|
|
2024-10-09
|
1
|
31
|
-30
|
1040.00
|
|
2024-10-04
|
0
|
6
|
-6
|
1045.00
|
|
2024-10-01
|
4
|
140
|
-136
|
1090.00
|
|
2024-09-30
|
10
|
70
|
-60
|
1100.00
|
|
2024-09-27
|
5
|
421
|
-416
|
1205.00
|
|
2024-09-26
|
2
|
11
|
-9
|
1170.00
|
|
2024-09-25
|
2
|
16
|
-14
|
1160.00
|
|
2024-09-24
|
6
|
1
|
5
|
1190.00
|
|
2024-09-23
|
0
|
70
|
-70
|
1165.00
|
|
2024-09-20
|
1
|
319
|
-318
|
1165.00
|
|
2024-09-13
|
5
|
2
|
3
|
1185.00
|
|
2024-09-12
|
1
|
17
|
-16
|
1150.00
|
|
2024-09-10
|
149
|
7
|
142
|
1125.00
|
|
2024-09-09
|
4
|
7
|
-3
|
1160.00
|
|
2024-09-03
|
1
|
47
|
-46
|
1225.00
|
|
2024-09-02
|
3
|
14
|
-11
|
1205.00
|
|
2024-08-30
|
2
|
0
|
2
|
1265.00
|
|
2024-08-26
|
31
|
0
|
31
|
1270.00
|
|
2024-08-22
|
2
|
105
|
-103
|
1230.00
|
|
2024-08-16
|
123
|
1
|
122
|
1215.00
|
|
2024-08-15
|
15
|
3
|
12
|
1165.00
|
|
2024-08-14
|
16
|
1
|
15
|
1135.00
|
|
2024-08-13
|
22
|
2
|
20
|
1110.00
|
|
2024-08-12
|
3
|
117
|
-114
|
1095.00
|
|
2024-08-08
|
54
|
32
|
22
|
1070.00
|
|
2024-08-07
|
119
|
19
|
100
|
1095.00
|
|
2024-08-06
|
31
|
3
|
28
|
997.00
|
|
2024-08-02
|
13
|
167
|
-154
|
1065.00
|
|
2024-07-31
|
3
|
8
|
-5
|
1105.00
|
|
2024-07-30
|
4
|
64
|
-60
|
1125.00
|
|
2024-07-29
|
4
|
15
|
-11
|
1145.00
|
|
2024-07-23
|
7
|
2
|
5
|
1170.00
|
|
2024-07-22
|
9
|
4
|
5
|
1120.00
|
|
2024-07-19
|
12
|
41
|
-29
|
1140.00
|
|
2024-07-17
|
4
|
20
|
-16
|
1255.00
|
|
2024-07-16
|
9
|
1
|
8
|
1290.00
|
|
2024-07-15
|
1
|
6
|
-5
|
1260.00
|
|
2024-07-11
|
0
|
5
|
-5
|
1310.00
|
|
2024-07-10
|
9
|
1
|
8
|
1365.00
|
|
2024-07-05
|
236
|
4
|
232
|
1375.00
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-06-21
|
1
|
6
|
-5
|
1200.00
|
|
2024-06-19
|
8
|
24
|
-16
|
1145.00
|
|
2024-06-14
|
37
|
1
|
36
|
1195.00
|
|
2024-06-12
|
23
|
6
|
17
|
1215.00
|
|
2024-06-11
|
2
|
8
|
-6
|
1180.00
|
|
2024-06-07
|
6
|
18
|
-12
|
1175.00
|
|
2024-06-06
|
14
|
2
|
12
|
1145.00
|
|
2024-06-04
|
0
|
14
|
-14
|
1115.00
|
|
2024-06-03
|
5
|
83
|
-78
|
1160.00
|
|
2024-05-31
|
4
|
31
|
-27
|
1125.00
|
|
2024-05-29
|
4
|
27
|
-23
|
1230.00
|
|
2024-05-23
|
2
|
9
|
-7
|
1285.00
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-16
|
8
|
3
|
5
|
1290.00
|
|
2024-05-15
|
38
|
2
|
36
|
1280.00
|
|
2024-05-14
|
4
|
9
|
-5
|
1250.00
|
|
2024-05-13
|
3
|
0
|
3
|
1250.00
|
|
2024-05-10
|
3
|
10
|
-7
|
1240.00
|
|
2024-05-08
|
12
|
26
|
-14
|
1260.00
|
|
2024-05-03
|
0
|
7
|
-7
|
1185.00
|
|
2024-04-29
|
38
|
1
|
37
|
1190.00
|
|
2024-04-25
|
0
|
155
|
-155
|
1080.00
|
|
2024-04-24
|
3
|
16
|
-13
|
1160.00
|
|
2024-04-23
|
11
|
0
|
11
|
1080.00
|
|
2024-04-22
|
4
|
22
|
-18
|
1110.00
|
|
2024-04-19
|
150
|
12
|
138
|
1230.00
|
|
2024-04-18
|
11
|
2
|
9
|
1290.00
|
|
2024-04-16
|
18
|
1
|
17
|
1175.00
|
|
2024-04-12
|
5
|
71
|
-66
|
1355.00
|
|
2024-04-11
|
2
|
76
|
-74
|
1275.00
|
|
2024-04-09
|
24
|
7
|
17
|
1350.00
|
|
2024-04-03
|
18
|
2
|
16
|
1325.00
|
|
2024-04-02
|
6
|
4
|
2
|
1250.00
|
|
2024-04-01
|
10
|
1
|
9
|
1260.00
|
|
2024-03-28
|
18
|
4
|
14
|
1230.00
|
|
2024-03-27
|
0
|
5
|
-5
|
1210.00
|
|
2024-03-26
|
26
|
13
|
13
|
1220.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
4
|
19
|
-15
|
1265.00
|
|
2024-03-20
|
242
|
1
|
241
|
1220.00
|
|
2024-03-14
|
1
|
61
|
-60
|
1230.00
|
|
2024-03-13
|
28
|
13
|
15
|
1260.00
|
|
2024-03-12
|
0
|
9
|
-9
|
1310.00
|
|
2024-03-11
|
3
|
27
|
-24
|
1310.00
|
|
2024-03-08
|
5
|
181
|
-176
|
1325.00
|
|
2024-03-07
|
10
|
143
|
-133
|
1365.00
|
|
2024-03-06
|
6
|
39
|
-33
|
1470.00
|
|
2024-03-05
|
63
|
27
|
36
|
1445.00
|
|
2024-03-01
|
3
|
21
|
-18
|
1375.00
|
|
2024-02-29
|
48
|
14
|
34
|
1355.00
|
|
2024-02-27
|
1
|
26
|
-25
|
1290.00
|
|
2024-02-26
|
3
|
49
|
-46
|
1315.00
|
|
2024-02-23
|
69
|
109
|
-40
|
1355.00
|
|
2024-02-22
|
111
|
24
|
87
|
1315.00
|
|
2024-02-21
|
118
|
159
|
-41
|
1285.00
|
|
2024-02-20
|
3
|
11
|
-8
|
1220.00
|
|
2024-02-16
|
139
|
168
|
-29
|
1180.00
|
|
2024-02-05
|
338
|
9
|
329
|
1010.00
|
|
2024-02-02
|
3
|
17
|
-14
|
1085.00
|
|
2024-02-01
|
19
|
5
|
14
|
1055.00
|
|
2024-01-31
|
22
|
4
|
18
|
1040.00
|
|
2024-01-25
|
1
|
12
|
-11
|
999.00
|
|
2024-01-24
|
3
|
91
|
-88
|
1040.00
|
|
2024-01-23
|
4
|
16
|
-12
|
1070.00
|
|
2024-01-22
|
113
|
21
|
92
|
1075.00
|
|
2024-01-18
|
7
|
22
|
-15
|
936.00
|
|
2024-01-15
|
9
|
3
|
6
|
910.00
|
|
2024-01-10
|
2
|
5
|
-3
|
896.00
|
|
2024-01-09
|
31
|
19
|
12
|
910.00
|
|
2024-01-08
|
6
|
40
|
-34
|
915.00
|
|
2024-01-03
|
3
|
27
|
-24
|
872.00
|
|
2024-01-02
|
3
|
21
|
-18
|
890.00
|
|
2023-12-29
|
14
|
1
|
13
|
914.00
|
|
2023-12-28
|
8
|
282
|
-274
|
910.00
|
|
2023-12-26
|
217
|
13
|
204
|
904.00
|
|
2023-12-21
|
41
|
2
|
39
|
861.00
|
|
2023-12-18
|
56
|
112
|
-56
|
857.00
|
|
2023-11-30
|
0
|
8
|
-8
|
873.00
|
|
2023-11-27
|
354
|
80
|
274
|
856.00
|
|
2023-11-21
|
245
|
3
|
242
|
895.00
|
|
2023-11-17
|
9
|
222
|
-213
|
849.00
|
|
2023-11-16
|
45
|
5
|
40
|
857.00
|
|
2023-11-15
|
35
|
10
|
25
|
867.00
|
|
2023-11-14
|
8
|
1
|
7
|
856.00
|
|
2023-11-10
|
42
|
7
|
35
|
848.00
|
|
2023-11-09
|
105
|
30
|
75
|
854.00
|
|
2023-11-08
|
55
|
249
|
-194
|
875.00
|
|
2023-11-07
|
117
|
229
|
-112
|
796.00
|
|
2023-11-06
|
2
|
304
|
-302
|
724.00
|
|
2023-11-02
|
7
|
94
|
-87
|
713.00
|
|
2023-10-25
|
9
|
27
|
-18
|
821.00
|
|
2023-10-23
|
0
|
21
|
-21
|
788.00
|
|
2023-10-20
|
7
|
0
|
7
|
797.00
|
|
2023-10-18
|
1
|
30
|
-29
|
809.00
|
|
2023-10-17
|
2
|
8
|
-6
|
862.00
|
|
2023-10-16
|
1
|
8
|
-7
|
893.00
|
|
2023-10-13
|
1
|
77
|
-76
|
888.00
|
|
2023-10-12
|
89
|
2
|
87
|
907.00
|
|
2023-10-11
|
137
|
0
|
137
|
|
|
2023-10-05
|
28
|
22
|
6
|
930.00
|
|
2023-10-04
|
162
|
70
|
92
|
923.00
|
|
2023-10-02
|
112
|
74
|
38
|
900.00
|
|
2023-09-27
|
0
|
12
|
-12
|
828.00
|
|
2023-09-26
|
11
|
6
|
5
|
827.00
|
|
2023-09-21
|
36
|
0
|
36
|
803.00
|
|
2023-09-19
|
14
|
3
|
11
|
811.00
|
|
2023-09-15
|
0
|
19
|
-19
|
867.00
|
|
2023-09-13
|
5
|
34
|
-29
|
822.00
|
|
2023-09-12
|
5
|
0
|
5
|
828.00
|
|
2023-09-11
|
0
|
8
|
-8
|
830.00
|
|
2023-09-07
|
5
|
0
|
5
|
875.00
|
|
2023-09-06
|
13
|
3
|
10
|
900.00
|
|
2023-09-05
|
5
|
46
|
-41
|
856.00
|
|
2023-09-04
|
0
|
68
|
-68
|
868.00
|
|
2023-09-01
|
25
|
0
|
25
|
874.00
|
|
2023-08-31
|
8
|
0
|
8
|
915.00
|
|
2023-08-30
|
21
|
2
|
19
|
909.00
|
|
2023-08-29
|
0
|
55
|
-55
|
864.00
|
|
2023-08-23
|
8
|
18
|
-10
|
935.00
|
|
2023-08-22
|
23
|
0
|
23
|
904.00
|
|
2023-08-18
|
3
|
13
|
-10
|
|
|
2023-08-16
|
44
|
3
|
41
|
920.00
|
|
2023-08-15
|
37
|
1
|
36
|
881.00
|
|
2023-08-14
|
23
|
4
|
19
|
817.00
|
|
2023-08-11
|
31
|
40
|
-9
|
812.00
|
|
2023-08-07
|
75
|
24
|
51
|
877.00
|
|
2023-08-04
|
68
|
29
|
39
|
817.00
|
|
2023-08-02
|
17
|
62
|
-45
|
822.00
|
|
2023-07-31
|
152
|
37
|
115
|
907.00
|
|
2023-07-28
|
53
|
102
|
-49
|
937.00
|
|
2023-07-27
|
53
|
36
|
17
|
942.00
|
|
2023-07-26
|
18
|
66
|
-48
|
943.00
|
|
2023-07-25
|
72
|
15
|
57
|
1015.00
|
|
2023-07-24
|
11
|
31
|
-20
|
991.00
|
|
2023-07-21
|
36
|
12
|
24
|
941.00
|
|
2023-07-19
|
62
|
138
|
-76
|
958.00
|
|
2023-07-18
|
283
|
103
|
180
|
871.00
|
|
2023-07-07
|
6
|
2
|
4
|
690.00
|
|
2023-07-04
|
14
|
1
|
13
|
697.00
|
|
2023-07-03
|
43
|
8
|
35
|
709.00
|
|
2023-06-30
|
34
|
17
|
17
|
663.00
|
|
2023-06-29
|
11
|
5
|
6
|
628.00
|
|
2023-06-28
|
161
|
98
|
63
|
634.00
|
|
2023-06-27
|
55
|
91
|
-36
|
607.00
|
|
2023-06-16
|
168
|
3
|
165
|
459.50
|
|
2023-06-15
|
41
|
7
|
34
|
461.50
|
|
2023-06-14
|
43
|
18
|
25
|
456.00
|
|
2023-06-13
|
13
|
7
|
6
|
450.50
|
|
2023-06-12
|
30
|
19
|
11
|
459.50
|
|
2023-06-09
|
20
|
1
|
19
|
447.00
|
|
2023-06-08
|
25
|
2
|
23
|
438.00
|
|
2023-06-07
|
35
|
2
|
33
|
437.00
|
|
2023-06-06
|
28
|
2
|
26
|
435.50
|
|
2023-06-05
|
51
|
0
|
51
|
435.50
|
|
2023-06-02
|
0
|
50
|
-50
|
427.00
|
|
2023-06-01
|
15
|
0
|
15
|
429.00
|
|
2023-05-31
|
0
|
360
|
-360
|
424.00
|
|
2023-05-26
|
0
|
21
|
-21
|
420.00
|
|
2023-05-25
|
15
|
180
|
-165
|
422.50
|
|
2023-05-23
|
0
|
100
|
-100
|
419.00
|
|
2023-05-22
|
0
|
233
|
-233
|
412.00
|
|
2023-05-18
|
0
|
58
|
-58
|
423.50
|
|
2023-05-16
|
28
|
45
|
-17
|
421.50
|
|
2023-05-15
|
0
|
5
|
-5
|
407.00
|
|
2023-05-12
|
24
|
0
|
24
|
403.50
|
|
2023-05-11
|
30
|
18
|
12
|
399.50
|
|
2023-05-09
|
4
|
65
|
-61
|
406.00
|
|
2023-05-08
|
31
|
79
|
-48
|
419.00
|
|
2023-05-05
|
25
|
1
|
24
|
402.00
|
|
2023-05-02
|
0
|
19
|
-19
|
414.00
|
|
2023-04-24
|
5
|
0
|
5
|
406.00
|
|
2023-04-21
|
24
|
0
|
24
|
409.00
|
|
2023-04-18
|
22
|
3
|
19
|
403.00
|
|
2023-04-13
|
9
|
0
|
9
|
414.50
|
|
2023-04-12
|
2
|
14
|
-12
|
414.00
|
|
2023-04-11
|
10
|
204
|
-194
|
404.50
|
|
2023-04-07
|
21
|
0
|
21
|
386.50
|
|
2023-04-06
|
10
|
0
|
10
|
381.50
|
|
2023-03-30
|
7
|
79
|
-72
|
380.50
|
|
2023-03-28
|
0
|
5
|
-5
|
381.50
|
|
2023-03-24
|
0
|
2
|
-2
|
379.50
|
|
2023-03-20
|
1
|
64
|
-63
|
369.00
|
|
2023-03-16
|
1
|
117
|
-116
|
372.00
|
|
2023-03-15
|
1
|
9
|
-8
|
378.50
|
|
2023-03-14
|
2
|
20
|
-18
|
378.50
|
|
2023-03-13
|
0
|
80
|
-80
|
384.50
|
|
2023-03-10
|
0
|
66
|
-66
|
389.00
|
|
2023-02-24
|
10
|
1
|
9
|
417.50
|
|
2023-02-21
|
5
|
0
|
5
|
403.50
|
|
2023-02-20
|
30
|
0
|
30
|
400.50
|
|
2023-02-17
|
0
|
56
|
-56
|
402.00
|
|
2023-02-16
|
11
|
1
|
10
|
395.50
|
|
2023-02-14
|
0
|
93
|
-93
|
390.00
|
|
2023-02-10
|
1
|
10
|
-9
|
392.50
|
|
2023-02-09
|
2
|
8
|
-6
|
396.00
|
|
2023-02-07
|
5
|
1
|
4
|
401.00
|
|
2023-02-01
|
9
|
0
|
9
|
396.50
|
|
2023-01-30
|
5
|
0
|
5
|
402.00
|
|
2023-01-11
|
5
|
0
|
5
|
391.00
|
|
2023-01-10
|
4
|
0
|
4
|
393.50
|
|
2022-12-06
|
0
|
21
|
-21
|
407.00
|
|
2022-12-02
|
21
|
0
|
21
|
421.00
|
|
2022-11-16
|
0
|
6
|
-6
|
404.50
|
|
2022-11-09
|
0
|
23
|
-23
|
440.00
|
|
2022-11-08
|
105
|
59
|
46
|
441.00
|
|
2022-11-07
|
29
|
14
|
15
|
430.00
|
|
2022-11-01
|
5
|
0
|
5
|
419.00
|
|
2022-10-26
|
0
|
2
|
-2
|
410.00
|
|
2022-10-25
|
0
|
6
|
-6
|
407.00
|
|
2022-10-24
|
1
|
5
|
-4
|
408.50
|
|
2022-10-20
|
0
|
2
|
-2
|
420.00
|
|
2022-10-19
|
12
|
1
|
11
|
433.00
|
|
2022-10-18
|
0
|
10
|
-10
|
433.00
|
|
2022-10-14
|
56
|
6
|
50
|
431.50
|
|
2022-10-11
|
0
|
7
|
-7
|
438.00
|
|
2022-10-07
|
12
|
2
|
10
|
471.50
|
|
2022-10-05
|
21
|
3
|
18
|
472.00
|
|
2022-09-28
|
22
|
0
|
22
|
454.50
|
|
2022-09-27
|
5
|
0
|
5
|
467.50
|
|
2022-09-19
|
20
|
0
|
20
|
456.00
|
|
2022-09-14
|
0
|
2
|
-2
|
446.50
|
|
2022-09-13
|
0
|
4
|
-4
|
449.50
|
|
2022-09-12
|
4
|
0
|
4
|
446.00
|
|
2022-09-07
|
0
|
4
|
-4
|
442.00
|
|
2022-09-05
|
0
|
6
|
-6
|
445.50
|
|
2022-09-02
|
0
|
4
|
-4
|
446.00
|
|
2022-08-31
|
22
|
66
|
-44
|
457.00
|
|
2022-08-30
|
30
|
5
|
25
|
454.00
|
|
2022-08-29
|
0
|
37
|
-37
|
463.00
|
|
2022-08-26
|
12
|
2
|
10
|
463.50
|
|
2022-08-24
|
0
|
77
|
-77
|
451.50
|
|
2022-08-19
|
0
|
48
|
-48
|
469.00
|
|
2022-08-17
|
0
|
54
|
-54
|
470.00
|
|
2022-08-16
|
2
|
100
|
-98
|
476.50
|
|
2022-08-15
|
0
|
102
|
-102
|
470.00
|
|
2022-08-12
|
2
|
16
|
-14
|
474.00
|
|
2022-08-11
|
10
|
0
|
10
|
473.50
|
|
2022-08-05
|
3
|
0
|
3
|
453.00
|
|
2022-08-04
|
5
|
1
|
4
|
449.50
|
|
2022-08-03
|
1
|
26
|
-25
|
445.00
|
|
2022-08-02
|
28
|
0
|
28
|
457.00
|
|
2022-08-01
|
0
|
25
|
-25
|
452.00
|
|
2022-07-29
|
0
|
15
|
-15
|
455.00
|
|
2022-07-28
|
0
|
50
|
-50
|
458.00
|
|
2022-07-27
|
0
|
7
|
-7
|
445.00
|
|
2022-07-26
|
11
|
4
|
7
|
438.50
|
|
2022-07-25
|
13
|
0
|
13
|
430.50
|
|
2022-07-19
|
0
|
2
|
-2
|
405.00
|
|
2022-07-14
|
5
|
0
|
5
|
399.50
|
|
2022-07-07
|
13
|
0
|
13
|
418.00
|
|
2022-06-23
|
0
|
20
|
-20
|
409.50
|
|
2022-06-13
|
11
|
0
|
11
|
442.00
|
|
2022-06-09
|
32
|
0
|
32
|
456.00
|
|
2022-06-07
|
53
|
0
|
53
|
446.50
|
|
2022-06-06
|
20
|
0
|
20
|
446.00
|
|
2022-05-27
|
0
|
3
|
-3
|
432.00
|
|
2022-05-25
|
0
|
30
|
-30
|
434.00
|
|
2022-05-19
|
0
|
12
|
-12
|
444.00
|
|
2022-05-18
|
7
|
0
|
7
|
446.50
|
|
2022-05-13
|
10
|
0
|
10
|
440.00
|
|
2022-05-12
|
10
|
1
|
9
|
425.00
|
|
2022-05-11
|
50
|
0
|
50
|
408.50
|
|
2022-05-10
|
7
|
0
|
7
|
410.00
|
|
2022-04-29
|
7
|
0
|
7
|
397.00
|
|
2022-04-26
|
10
|
0
|
10
|
383.00
|
|
2022-04-25
|
4
|
0
|
4
|
385.00
|
|
2022-04-22
|
6
|
0
|
6
|
409.50
|
|
2022-04-21
|
5
|
0
|
5
|
426.00
|
|
2022-04-20
|
5
|
0
|
5
|
433.50
|
|
2022-04-18
|
6
|
0
|
6
|
427.50
|
|
2022-03-22
|
4
|
0
|
4
|
430.00
|
|
2022-03-21
|
1
|
0
|
1
|
429.50
|
|
2022-03-16
|
0
|
9
|
-9
|
427.50
|
|
2022-03-08
|
0
|
10
|
-10
|
406.50
|
|
2022-03-07
|
0
|
3
|
-3
|
415.50
|
|
2022-02-25
|
0
|
5
|
-5
|
428.00
|
|
2022-02-24
|
0
|
12
|
-12
|
420.00
|
|
2022-02-10
|
0
|
10
|
-10
|
472.00
|
|
2022-02-09
|
0
|
3
|
-3
|
474.50
|
|
2022-02-08
|
0
|
8
|
-8
|
465.00
|
|
2022-01-26
|
8
|
12
|
-4
|
448.00
|
|
2022-01-25
|
2
|
0
|
2
|
444.00
|
|
2022-01-24
|
31
|
20
|
11
|
454.50
|
|
2022-01-21
|
8
|
11
|
-3
|
456.50
|
|
2022-01-19
|
0
|
3
|
-3
|
477.00
|
|
2022-01-18
|
1
|
0
|
1
|
474.00
|
|
2022-01-17
|
0
|
3
|
-3
|
478.00
|
|
2022-01-13
|
3
|
0
|
3
|
469.00
|
|
2022-01-10
|
13
|
0
|
13
|
465.00
|
|
2022-01-07
|
3
|
10
|
-7
|
471.00
|
|
2022-01-04
|
5
|
0
|
5
|
501.00
|
|
2021-12-29
|
9
|
0
|
9
|
518.00
|
|
2021-12-22
|
0
|
10
|
-10
|
498.00
|
|
2021-12-20
|
12
|
0
|
12
|
489.50
|
|
2021-12-15
|
0
|
4
|
-4
|
487.50
|
|
2021-12-10
|
0
|
2
|
-2
|
488.50
|
|
2021-12-07
|
0
|
2
|
-2
|
487.00
|
|
2021-12-06
|
0
|
4
|
-4
|
490.00
|
|
2021-12-02
|
7
|
0
|
7
|
470.00
|
|
2021-11-24
|
5
|
10
|
-5
|
466.50
|
|
2021-11-23
|
2
|
0
|
2
|
482.00
|
|
2021-11-22
|
50
|
0
|
50
|
487.50
|
|
2021-11-19
|
15
|
0
|
15
|
476.00
|
|
2021-11-18
|
3
|
0
|
3
|
461.50
|
|
2021-11-17
|
0
|
23
|
-23
|
461.50
|
|
2021-11-16
|
4
|
1
|
3
|
467.00
|
|
2021-11-12
|
10
|
0
|
10
|
459.50
|
|
2021-11-11
|
2
|
7
|
-5
|
461.00
|
|
2021-11-10
|
16
|
4
|
12
|
467.00
|
|
2021-11-03
|
0
|
2
|
-2
|
418.00
|
|
2021-11-02
|
6
|
2
|
4
|
413.00
|
|
2021-10-27
|
14
|
4
|
10
|
421.50
|
|
2021-10-22
|
0
|
7
|
-7
|
392.50
|
|
2021-10-21
|
0
|
5
|
-5
|
387.50
|
|
2021-10-20
|
0
|
24
|
-24
|
386.50
|
|
2021-10-18
|
32
|
10
|
22
|
384.50
|
|
2021-10-15
|
2
|
0
|
2
|
388.50
|
|
2021-09-30
|
1
|
5
|
-4
|
388.00
|
|
2021-09-27
|
4
|
0
|
4
|
399.00
|
|
2021-09-15
|
35
|
0
|
35
|
390.00
|
|
2021-09-14
|
12
|
0
|
12
|
398.00
|
|
2021-09-13
|
70
|
0
|
70
|
387.00
|
|
2021-09-02
|
0
|
10
|
-10
|
364.50
|
|
2021-08-09
|
10
|
0
|
10
|
375.00
|
|
2021-07-28
|
0
|
15
|
-15
|
372.50
|
|
2021-07-26
|
0
|
13
|
-13
|
370.00
|
|
2021-07-21
|
0
|
20
|
-20
|
368.50
|
|
2021-07-20
|
0
|
20
|
-20
|
374.00
|
|
2021-07-19
|
0
|
10
|
-10
|
373.00
|
|
2021-07-16
|
0
|
15
|
-15
|
379.00
|
|
2021-07-13
|
0
|
10
|
-10
|
382.00
|
|
2021-07-12
|
0
|
5
|
-5
|
384.50
|
|
2021-07-09
|
0
|
12
|
-12
|
388.00
|
|
2021-07-08
|
0
|
12
|
-12
|
390.00
|
|
2021-07-07
|
0
|
28
|
-28
|
387.50
|
|
2021-07-06
|
0
|
10
|
-10
|
388.50
|
|
2021-07-05
|
0
|
48
|
-48
|
390.50
|
|
2021-07-02
|
0
|
22
|
-22
|
388.50
|
|
2021-07-01
|
0
|
44
|
-44
|
392.00
|
|
2021-06-28
|
0
|
15
|
-15
|
400.00
|
|
2021-06-25
|
0
|
15
|
-15
|
414.00
|
|
2021-06-23
|
0
|
15
|
-15
|
405.50
|
|
2021-06-21
|
2
|
0
|
2
|
397.50
|
|
2021-06-18
|
0
|
15
|
-15
|
395.50
|
|
2021-06-15
|
0
|
12
|
-12
|
394.50
|
|
2021-06-11
|
0
|
5
|
-5
|
393.00
|
|
2021-06-08
|
0
|
20
|
-20
|
387.50
|
|
2021-06-07
|
0
|
20
|
-20
|
388.00
|
|
2021-06-04
|
0
|
30
|
-30
|
382.50
|
|
2021-06-03
|
0
|
5
|
-5
|
386.50
|
|
2021-06-02
|
0
|
16
|
-16
|
389.00
|
|
2021-05-26
|
1
|
0
|
1
|
389.50
|
|
2021-05-18
|
4
|
0
|
4
|
383.50
|
|
2021-05-17
|
6
|
0
|
6
|
362.00
|
|
2021-05-12
|
4
|
0
|
4
|
364.50
|
|
2021-05-11
|
5
|
1
|
4
|
380.00
|
|
2021-05-05
|
1
|
2
|
-1
|
349.50
|
|
2021-05-04
|
4
|
0
|
4
|
351.50
|
|
2021-05-03
|
0
|
2
|
-2
|
354.50
|
|
2021-04-29
|
2
|
0
|
2
|
360.00
|
|
2021-04-28
|
0
|
10
|
-10
|
360.50
|
|
2021-04-26
|
0
|
6
|
-6
|
365.50
|
|
2021-04-21
|
0
|
13
|
-13
|
358.00
|
|
2021-04-20
|
24
|
0
|
24
|
351.00
|
|
2021-04-15
|
1
|
0
|
1
|
333.00
|
|
2021-04-06
|
1
|
0
|
1
|
330.00
|
|
2021-03-24
|
0
|
2
|
-2
|
320.00
|
|
2021-03-17
|
0
|
12
|
-12
|
315.00
|
|
2021-03-16
|
20
|
0
|
20
|
315.00
|
|
2021-03-04
|
0
|
4
|
-4
|
317.50
|
|
2021-02-05
|
3
|
0
|
3
|
303.00
|
|
2021-01-28
|
0
|
10
|
-10
|
301.50
|
|
2021-01-27
|
12
|
0
|
12
|
310.00
|
|
2021-01-07
|
3
|
0
|
3
|
287.00
|
|
2020-12-29
|
0
|
15
|
-15
|
299.50
|
|
2020-12-21
|
0
|
2
|
-2
|
302.00
|
|
2020-12-15
|
0
|
10
|
-10
|
299.00
|
|
2020-12-11
|
12
|
2
|
10
|
301.00
|
|
2020-11-18
|
0
|
2
|
-2
|
286.00
|
|
2020-11-16
|
1
|
4
|
-3
|
292.50
|
|
2020-11-12
|
0
|
2
|
-2
|
287.50
|
|
2020-11-11
|
4
|
2
|
2
|
289.00
|
|
2020-11-09
|
3
|
0
|
3
|
292.50
|
|
2020-11-03
|
0
|
2
|
-2
|
286.00
|
|
2020-11-02
|
0
|
4
|
-4
|
283.00
|
|
2020-10-30
|
1
|
5
|
-4
|
288.00
|
|
2020-10-27
|
4
|
0
|
4
|
290.00
|
|
2020-10-23
|
0
|
1
|
-1
|
287.00
|
|
2020-10-21
|
7
|
5
|
2
|
296.50
|
|
2020-10-20
|
15
|
0
|
15
|
294.50
|
|
2020-10-19
|
7
|
0
|
7
|
290.50
|
|
2020-10-08
|
0
|
3
|
-3
|
281.50
|
|
2020-10-07
|
0
|
1
|
-1
|
282.00
|
|
2020-10-06
|
0
|
5
|
-5
|
282.00
|
|
2020-10-05
|
1
|
8
|
-7
|
283.50
|
|
2020-09-30
|
13
|
4
|
9
|
280.00
|
|
2020-09-29
|
0
|
2
|
-2
|
280.00
|
|
2020-09-25
|
0
|
12
|
-12
|
276.50
|
|
2020-09-23
|
1
|
2
|
-1
|
290.50
|
|
2020-09-17
|
0
|
2
|
-2
|
298.00
|
|
2020-09-16
|
1
|
3
|
-2
|
300.50
|
|
2020-09-14
|
2
|
0
|
2
|
303.50
|
|
2020-09-04
|
0
|
2
|
-2
|
299.00
|
|
2020-09-01
|
0
|
3
|
-3
|
306.00
|
|
2020-08-28
|
0
|
26
|
-26
|
311.00
|
|
2020-08-27
|
0
|
5
|
-5
|
306.00
|
|
2020-08-26
|
4
|
0
|
4
|
322.50
|
|
2020-08-25
|
0
|
8
|
-8
|
318.50
|
|
2020-08-24
|
0
|
3
|
-3
|
320.50
|
|
2020-08-21
|
2
|
0
|
2
|
328.00
|
|
2020-08-20
|
0
|
5
|
-5
|
329.50
|
|
2020-08-19
|
1
|
7
|
-6
|
335.00
|
|
2020-08-17
|
4
|
0
|
4
|
327.50
|
|
2020-08-14
|
5
|
0
|
5
|
327.00
|
|
2020-08-10
|
2
|
9
|
-7
|
332.50
|
|
2020-08-03
|
3
|
0
|
3
|
340.00
|
|
2020-07-28
|
0
|
3
|
-3
|
341.00
|
|
2020-07-16
|
0
|
4
|
-4
|
343.50
|
|
2020-07-15
|
3
|
0
|
3
|
343.00
|
|
2020-07-09
|
0
|
25
|
-25
|
343.50
|
|
2020-07-06
|
20
|
0
|
20
|
350.50
|
|
2020-06-29
|
0
|
2
|
-2
|
336.00
|
|
2020-06-17
|
4
|
0
|
4
|
338.50
|
|
2020-06-15
|
4
|
20
|
-16
|
332.00
|
|
2020-06-08
|
2
|
5
|
-3
|
347.50
|
|
2020-05-27
|
3
|
0
|
3
|
334.50
|
|
2020-05-26
|
5
|
1
|
4
|
333.50
|
|
2020-05-14
|
3
|
0
|
3
|
307.00
|
|
2020-05-11
|
4
|
0
|
4
|
312.00
|
|
2020-05-06
|
5
|
0
|
5
|
316.50
|
|
2020-04-28
|
27
|
2
|
25
|
317.50
|
|
2020-04-27
|
1
|
19
|
-18
|
293.50
|
|
2020-04-23
|
0
|
4
|
-4
|
298.50
|
|
2020-04-20
|
0
|
4
|
-4
|
295.00
|
|
2020-04-15
|
7
|
0
|
7
|
308.00
|
|
2020-04-09
|
4
|
0
|
4
|
295.00
|
|
2020-03-31
|
0
|
0
|
-2
|
292.00
|
|
2020-03-23
|
27
|
0
|
27
|
285.50
|
|
2020-03-20
|
51
|
0
|
51
|
298.00
|
|
2020-03-19
|
60
|
3
|
57
|
296.00
|
|
2020-03-18
|
53
|
6
|
47
|
306.00
|
|
2020-03-17
|
102
|
3
|
99
|
295.00
|
|
2020-03-13
|
8
|
2
|
6
|
319.50
|
|
2020-03-12
|
1
|
6
|
-5
|
331.00
|
|
2020-03-09
|
0
|
4
|
-4
|
336.50
|
|
2020-03-05
|
20
|
0
|
20
|
351.00
|
|
2020-03-03
|
0
|
4
|
-4
|
340.50
|
|
2020-03-02
|
3
|
0
|
3
|
341.00
|
|
2020-02-03
|
1
|
14
|
-13
|
355.50
|
|
2020-01-09
|
1
|
0
|
1
|
357.00
|
|
2020-01-06
|
0
|
20
|
-20
|
353.00
|
|
2019-12-30
|
1
|
0
|
1
|
357.00
|
|
2019-12-25
|
0
|
32
|
-32
|
347.50
|
|
2019-12-24
|
0
|
162
|
-162
|
341.00
|
|
2019-12-23
|
0
|
39
|
-39
|
355.50
|
|
2019-12-20
|
13
|
0
|
13
|
350.00
|
|
2019-12-18
|
0
|
4
|
-4
|
354.00
|
|
2019-12-12
|
2
|
0
|
2
|
348.50
|
|
2019-12-09
|
2
|
15
|
-13
|
348.50
|
|
2019-12-04
|
0
|
17
|
-17
|
357.50
|
|
2019-11-26
|
0
|
53
|
-53
|
360.00
|
|
2019-11-22
|
0
|
10
|
-10
|
363.00
|
|
2019-11-21
|
2
|
45
|
-43
|
363.00
|
|
2019-11-20
|
1
|
15
|
-14
|
372.00
|
|
2019-11-14
|
2
|
0
|
2
|
376.50
|
|
2019-11-13
|
0
|
55
|
-55
|
377.00
|
|
2019-11-07
|
0
|
16
|
-16
|
379.00
|
|
2019-11-06
|
12
|
0
|
12
|
378.00
|
|
2019-10-29
|
0
|
2
|
-2
|
361.00
|
|
2019-10-22
|
0
|
2
|
-2
|
357.50
|
|
2019-10-14
|
4
|
2
|
2
|
368.00
|
|
2019-09-09
|
14
|
6
|
8
|
318.00
|
|
2019-09-03
|
5
|
0
|
5
|
330.00
|
|
2019-09-02
|
0
|
2
|
-2
|
330.00
|
|
2019-07-24
|
0
|
4
|
-4
|
326.00
|
|
2019-07-23
|
30
|
0
|
30
|
324.00
|
|
2019-07-22
|
91
|
0
|
91
|
325.50
|
|
2019-07-18
|
0
|
4
|
-4
|
324.50
|
|
2019-07-17
|
6
|
47
|
-41
|
319.50
|
|
2019-07-16
|
17
|
1
|
16
|
321.00
|
|
2019-07-15
|
0
|
32
|
-32
|
306.00
|
|
2019-07-12
|
0
|
2
|
-2
|
300.00
|
|
2019-07-08
|
0
|
26
|
-26
|
303.00
|
|
2019-07-05
|
0
|
11
|
-11
|
304.00
|
|
2019-07-04
|
0
|
14
|
-14
|
304.50
|
|
2019-07-03
|
0
|
50
|
-50
|
305.50
|
| 合計 | 13719 | 16622 | -2905 | |
