| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
20
|
-20
|
25.40
|
|
2026-03-13
|
20
|
0
|
20
|
25.85
|
|
2025-10-20
|
0
|
15
|
-15
|
23.25
|
|
2025-09-22
|
0
|
20
|
-20
|
23.60
|
|
2025-09-19
|
35
|
0
|
35
|
23.75
|
|
2024-11-21
|
0
|
11
|
-11
|
34.35
|
|
2024-06-11
|
17
|
0
|
17
|
35.30
|
|
2024-05-27
|
8
|
0
|
8
|
34.10
|
|
2024-03-01
|
0
|
29
|
-29
|
35.20
|
|
2024-01-17
|
0
|
9
|
-9
|
35.55
|
|
2024-01-16
|
42
|
0
|
42
|
35.90
|
|
2023-07-25
|
0
|
6
|
-6
|
35.90
|
|
2023-01-04
|
11
|
0
|
11
|
37.55
|
|
2022-11-21
|
192
|
0
|
192
|
36.30
|
|
2022-11-18
|
194
|
0
|
194
|
36.75
|
|
2022-11-17
|
195
|
0
|
195
|
36.60
|
|
2022-09-16
|
57
|
0
|
57
|
41.90
|
|
2022-09-06
|
16
|
0
|
16
|
40.40
|
|
2022-08-05
|
22
|
0
|
22
|
40.75
|
|
2022-07-21
|
0
|
11
|
-11
|
43.00
|
|
2022-07-20
|
0
|
15
|
-15
|
42.15
|
|
2022-07-04
|
10
|
0
|
10
|
41.85
|
|
2022-06-17
|
21
|
0
|
21
|
47.10
|
|
2022-06-14
|
2
|
20
|
-18
|
48.80
|
|
2022-03-08
|
0
|
100
|
-100
|
69.60
|
|
2022-03-03
|
0
|
10
|
-10
|
74.50
|
|
2022-02-21
|
0
|
24
|
-24
|
80.20
|
|
2022-02-08
|
14
|
0
|
14
|
85.40
|
|
2022-01-17
|
1
|
12
|
-11
|
85.60
|
|
2022-01-14
|
12
|
1
|
11
|
86.00
|
|
2022-01-11
|
21
|
74
|
-53
|
84.20
|
|
2021-12-23
|
102
|
3
|
99
|
86.10
|
|
2021-12-22
|
350
|
0
|
350
|
86.80
|
|
2021-12-21
|
155
|
1
|
154
|
87.20
|
|
2021-12-20
|
113
|
0
|
113
|
85.60
|
|
2021-10-21
|
1
|
458
|
-457
|
83.60
|
|
2021-10-06
|
2
|
11
|
-9
|
86.00
|
|
2021-09-17
|
18
|
0
|
18
|
103.00
|
|
2021-09-14
|
0
|
47
|
-47
|
104.50
|
|
2021-09-13
|
45
|
1
|
44
|
106.00
|
|
2021-09-10
|
2
|
41
|
-39
|
102.50
|
|
2021-09-09
|
43
|
3
|
40
|
105.00
|
|
2021-09-06
|
35
|
5
|
30
|
105.00
|
|
2021-08-30
|
0
|
33
|
-33
|
110.50
|
|
2021-08-27
|
36
|
1
|
35
|
113.50
|
|
2021-08-13
|
1
|
33
|
-32
|
114.50
|
|
2021-08-12
|
29
|
0
|
29
|
121.50
|
|
2021-08-06
|
13
|
2
|
11
|
124.00
|
|
2021-08-03
|
0
|
12
|
-12
|
125.50
|
|
2021-08-02
|
12
|
0
|
12
|
126.00
|
|
2021-06-21
|
595
|
0
|
595
|
144.50
|
|
2021-06-10
|
14
|
50
|
-36
|
137.00
|
|
2021-05-12
|
13
|
613
|
-600
|
142.00
|
|
2021-05-11
|
4
|
607
|
-603
|
139.50
|
|
2021-05-10
|
8
|
255
|
-247
|
135.50
|
|
2021-05-07
|
0
|
500
|
-500
|
139.00
|
|
2021-04-22
|
0
|
93
|
-93
|
134.50
|
|
2021-04-12
|
0
|
74
|
-74
|
166.00
|
|
2021-04-09
|
9
|
56
|
-47
|
156.00
|
|
2021-04-08
|
127
|
33
|
94
|
142.00
|
|
2021-03-30
|
1
|
209
|
-208
|
100.00
|
|
2021-03-29
|
19
|
309
|
-290
|
99.00
|
|
2021-03-25
|
25
|
56
|
-31
|
87.80
|
|
2021-03-24
|
218
|
44
|
174
|
85.80
|
|
2021-03-19
|
527
|
4
|
523
|
76.40
|
|
2021-03-17
|
10
|
181
|
-171
|
77.40
|
|
2021-03-16
|
138
|
282
|
-144
|
75.60
|
|
2021-03-15
|
90
|
2
|
88
|
72.00
|
|
2021-03-12
|
5
|
84
|
-79
|
73.00
|
|
2021-03-11
|
19
|
161
|
-142
|
71.90
|
|
2021-03-09
|
160
|
30
|
130
|
73.30
|
|
2021-03-04
|
108
|
6
|
102
|
63.90
|
|
2021-02-26
|
112
|
52
|
60
|
64.30
|
|
2021-02-25
|
63
|
6
|
57
|
64.00
|
|
2021-02-24
|
15
|
51
|
-36
|
63.20
|
|
2021-02-22
|
119
|
9
|
110
|
62.60
|
|
2021-02-05
|
5
|
30
|
-25
|
58.30
|
|
2021-02-02
|
7
|
72
|
-65
|
59.20
|
|
2021-02-01
|
80
|
11
|
69
|
60.40
|
|
2021-01-28
|
6
|
82
|
-76
|
59.00
|
|
2021-01-26
|
95
|
29
|
66
|
61.70
|
|
2021-01-21
|
1
|
58
|
-57
|
58.70
|
|
2021-01-20
|
61
|
21
|
40
|
60.70
|
|
2020-12-24
|
1
|
23
|
-22
|
61.20
|
|
2020-12-23
|
6
|
58
|
-52
|
61.70
|
|
2020-12-18
|
38
|
1
|
37
|
60.60
|
|
2020-12-03
|
135
|
16
|
119
|
60.10
|
|
2020-12-02
|
18
|
42
|
-24
|
61.50
|
|
2020-11-30
|
42
|
8
|
34
|
61.40
|
|
2020-11-27
|
6
|
44
|
-38
|
60.30
|
|
2020-11-26
|
150
|
5
|
145
|
60.00
|
|
2020-11-25
|
4
|
152
|
-148
|
61.00
|
|
2020-11-13
|
1
|
473
|
-472
|
62.50
|
|
2020-11-12
|
302
|
92
|
210
|
61.70
|
|
2020-11-11
|
305
|
751
|
-446
|
62.40
|
|
2020-11-09
|
216
|
43
|
173
|
73.80
|
|
2020-11-04
|
601
|
8
|
593
|
71.60
|
|
2020-11-02
|
708
|
89
|
619
|
69.50
|
|
2020-10-30
|
764
|
3
|
761
|
77.20
|
|
2020-10-26
|
560
|
32
|
528
|
66.70
|
|
2020-10-23
|
490
|
11
|
479
|
63.10
|
|
2020-10-21
|
5
|
109
|
-104
|
63.30
|
|
2020-10-16
|
65
|
1
|
64
|
57.90
|
|
2020-10-14
|
393
|
3
|
390
|
59.00
|
|
2020-10-08
|
83
|
8
|
75
|
53.80
|
|
2020-09-29
|
211
|
11
|
200
|
50.90
|
|
2020-09-28
|
0
|
60
|
-60
|
49.60
|
|
2020-09-21
|
60
|
4
|
56
|
48.65
|
|
2020-09-01
|
301
|
0
|
301
|
48.60
|
|
2020-08-28
|
112
|
0
|
112
|
45.80
|
|
2020-08-19
|
1
|
27
|
-26
|
37.90
|
|
2020-08-18
|
29
|
2
|
27
|
37.95
|
|
2020-07-14
|
0
|
58
|
-58
|
37.50
|
|
2020-06-29
|
0
|
26
|
-26
|
39.25
|
|
2020-06-19
|
129
|
0
|
129
|
41.45
|
|
2020-06-17
|
2054
|
2
|
2052
|
39.25
|
|
2020-06-16
|
1390
|
0
|
1390
|
37.30
|
|
2020-06-12
|
4
|
345
|
-341
|
35.30
|
|
2020-06-05
|
15
|
60
|
-45
|
36.90
|
|
2020-05-25
|
0
|
200
|
-200
|
36.35
|
|
2020-05-11
|
0
|
200
|
-200
|
37.75
|
|
2020-04-30
|
11
|
0
|
11
|
30.25
|
|
2020-04-16
|
11
|
0
|
11
|
28.75
|
|
2020-03-31
|
0
|
0
|
-18
|
26.85
|
|
2020-03-25
|
0
|
21
|
-21
|
25.40
|
|
2020-03-16
|
0
|
22
|
-22
|
24.90
|
|
2020-02-20
|
173
|
1
|
172
|
30.55
|
|
2020-01-16
|
0
|
8
|
-8
|
30.25
|
|
2020-01-09
|
5
|
0
|
5
|
29.90
|
|
2019-12-17
|
10
|
0
|
10
|
29.45
|
|
2019-12-13
|
1
|
28
|
-27
|
29.50
|
|
2019-11-28
|
0
|
16
|
-16
|
30.10
|
|
2019-11-19
|
0
|
9
|
-9
|
29.75
|
|
2019-11-15
|
0
|
22
|
-22
|
29.40
|
|
2019-11-08
|
2
|
94
|
-92
|
30.90
|
|
2019-11-01
|
0
|
30
|
-30
|
31.50
|
|
2019-10-29
|
0
|
30
|
-30
|
31.55
|
|
2019-10-24
|
0
|
12
|
-12
|
32.45
|
|
2019-10-22
|
0
|
74
|
-74
|
31.85
|
|
2019-10-07
|
8
|
0
|
8
|
31.50
|
|
2019-10-04
|
0
|
3
|
-3
|
31.25
|
|
2019-10-03
|
0
|
1
|
-1
|
31.25
|
|
2019-08-14
|
11
|
0
|
11
|
31.15
|
|
2019-08-07
|
0
|
80
|
-80
|
33.35
|
|
2019-07-29
|
0
|
3
|
-3
|
35.30
|
|
2019-07-26
|
0
|
3
|
-3
|
35.45
|
|
2019-07-25
|
0
|
71
|
-71
|
35.75
|
| 合計 | 13932 | 8593 | 5321 | |
