| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
140.00
|
|
2026-05-07
|
0
|
26
|
-26
|
135.00
|
|
2026-05-04
|
0
|
22
|
-22
|
139.50
|
|
2026-04-30
|
8
|
0
|
8
|
132.00
|
|
2026-04-21
|
10
|
0
|
10
|
129.00
|
|
2026-04-17
|
0
|
4
|
-4
|
126.50
|
|
2026-03-27
|
4
|
0
|
4
|
114.00
|
|
2026-03-26
|
2
|
0
|
2
|
113.00
|
|
2026-03-25
|
6
|
0
|
6
|
111.00
|
|
2026-03-11
|
0
|
4
|
-4
|
113.50
|
|
2026-03-09
|
4
|
0
|
4
|
109.00
|
|
2026-03-04
|
4
|
0
|
4
|
109.50
|
|
2026-03-02
|
2
|
0
|
2
|
113.50
|
|
2026-02-26
|
2
|
0
|
2
|
115.00
|
|
2026-01-26
|
3
|
0
|
3
|
114.00
|
|
2025-12-02
|
0
|
4
|
-4
|
102.00
|
|
2025-12-01
|
0
|
9
|
-9
|
102.00
|
|
2025-10-13
|
3
|
0
|
3
|
108.00
|
|
2025-04-02
|
0
|
5
|
-5
|
98.70
|
|
2025-04-01
|
5
|
0
|
5
|
100.50
|
|
2025-03-28
|
0
|
10
|
-10
|
110.50
|
|
2025-03-18
|
0
|
10
|
-10
|
115.00
|
|
2025-03-14
|
10
|
0
|
10
|
112.00
|
|
2025-03-06
|
5
|
0
|
5
|
120.50
|
|
2025-02-19
|
0
|
30
|
-30
|
131.50
|
|
2025-02-06
|
0
|
5
|
-5
|
115.50
|
|
2025-01-16
|
9
|
0
|
9
|
112.50
|
|
2025-01-09
|
0
|
9
|
-9
|
111.00
|
|
2025-01-03
|
0
|
15
|
-15
|
119.00
|
|
2025-01-02
|
0
|
20
|
-20
|
120.00
|
|
2024-12-31
|
0
|
4
|
-4
|
125.00
|
|
2024-12-25
|
0
|
18
|
-18
|
124.00
|
|
2024-12-18
|
0
|
5
|
-5
|
125.50
|
|
2024-12-12
|
0
|
150
|
-150
|
124.50
|
|
2024-12-09
|
61
|
7
|
54
|
134.00
|
|
2024-12-06
|
10
|
0
|
10
|
131.50
|
|
2024-11-28
|
190
|
50
|
140
|
121.00
|
|
2024-11-20
|
0
|
2
|
-2
|
113.00
|
|
2024-11-19
|
0
|
115
|
-115
|
112.00
|
|
2024-11-18
|
65
|
40
|
25
|
112.00
|
|
2024-11-15
|
5
|
60
|
-55
|
114.50
|
|
2024-11-14
|
0
|
10
|
-10
|
116.00
|
|
2024-11-13
|
0
|
20
|
-20
|
117.00
|
|
2024-11-12
|
0
|
45
|
-45
|
117.50
|
|
2024-11-11
|
0
|
50
|
-50
|
119.00
|
|
2024-11-08
|
30
|
63
|
-33
|
118.00
|
|
2024-11-06
|
0
|
50
|
-50
|
115.00
|
|
2024-11-05
|
0
|
40
|
-40
|
115.50
|
|
2024-11-01
|
0
|
30
|
-30
|
117.50
|
|
2024-10-30
|
0
|
70
|
-70
|
118.00
|
|
2024-10-29
|
10
|
43
|
-33
|
117.50
|
|
2024-10-25
|
85
|
55
|
30
|
125.50
|
|
2024-10-24
|
5
|
0
|
5
|
122.00
|
|
2024-10-23
|
0
|
21
|
-21
|
123.00
|
|
2024-10-21
|
15
|
0
|
15
|
122.50
|
|
2024-10-16
|
44
|
0
|
44
|
126.00
|
|
2024-10-08
|
76
|
6
|
70
|
117.50
|
|
2024-10-07
|
25
|
0
|
25
|
118.00
|
|
2024-09-27
|
0
|
10
|
-10
|
109.50
|
|
2024-09-24
|
0
|
20
|
-20
|
109.50
|
|
2024-09-13
|
0
|
12
|
-12
|
117.00
|
|
2024-09-05
|
29
|
0
|
29
|
116.50
|
|
2024-08-05
|
13
|
37
|
-24
|
106.00
|
|
2024-08-02
|
531
|
85
|
446
|
111.50
|
|
2024-07-29
|
1
|
18
|
-17
|
97.50
|
|
2024-07-11
|
28
|
5
|
23
|
102.00
|
|
2024-07-08
|
7
|
40
|
-33
|
98.20
|
|
2024-07-05
|
45
|
6
|
39
|
97.70
|
|
2024-07-03
|
1
|
34
|
-33
|
|
|
2024-05-31
|
10
|
0
|
10
|
79.10
|
|
2024-05-20
|
0
|
120
|
-120
|
67.30
|
|
2024-05-08
|
60
|
0
|
60
|
71.20
|
|
2024-05-07
|
60
|
0
|
60
|
70.80
|
|
2024-03-20
|
0
|
30
|
-30
|
78.30
|
|
2024-01-26
|
5
|
0
|
5
|
66.90
|
|
2024-01-18
|
0
|
11
|
-11
|
63.70
|
|
2024-01-16
|
5
|
0
|
5
|
65.30
|
|
2024-01-12
|
1
|
4
|
-3
|
61.70
|
|
2024-01-03
|
2
|
0
|
2
|
69.50
|
|
2023-11-28
|
0
|
6
|
-6
|
77.30
|
|
2023-11-03
|
5
|
0
|
5
|
70.00
|
|
2023-10-20
|
0
|
20
|
-20
|
71.60
|
|
2023-10-13
|
10
|
0
|
10
|
78.80
|
|
2023-10-12
|
10
|
0
|
10
|
80.50
|
|
2023-08-09
|
0
|
40
|
-40
|
62.90
|
|
2023-07-28
|
0
|
35
|
-35
|
62.40
|
|
2023-07-24
|
3
|
17
|
-14
|
61.80
|
|
2023-07-17
|
17
|
0
|
17
|
68.90
|
|
2023-07-10
|
2
|
16
|
-14
|
68.50
|
|
2023-07-07
|
10
|
20
|
-10
|
69.00
|
|
2023-07-03
|
17
|
0
|
17
|
65.80
|
|
2023-06-29
|
11
|
0
|
11
|
60.40
|
|
2023-06-28
|
10
|
0
|
10
|
56.30
|
|
2023-06-27
|
10
|
20
|
-10
|
55.50
|
|
2023-06-21
|
0
|
10
|
-10
|
58.90
|
|
2023-06-14
|
16
|
0
|
16
|
49.80
|
|
2023-05-25
|
10
|
0
|
10
|
41.35
|
|
2023-05-24
|
10
|
0
|
10
|
40.85
|
|
2023-05-22
|
0
|
10
|
-10
|
41.00
|
|
2023-05-16
|
10
|
0
|
10
|
39.05
|
|
2023-05-11
|
10
|
0
|
10
|
36.60
|
|
2023-04-24
|
0
|
5
|
-5
|
41.15
|
|
2023-04-21
|
0
|
15
|
-15
|
41.35
|
|
2023-04-13
|
20
|
0
|
20
|
41.55
|
|
2023-04-11
|
0
|
10
|
-10
|
38.70
|
|
2023-03-30
|
0
|
25
|
-25
|
38.50
|
|
2023-03-24
|
5
|
0
|
5
|
39.10
|
|
2023-03-23
|
0
|
6
|
-6
|
38.80
|
|
2023-03-22
|
6
|
0
|
6
|
38.95
|
|
2023-03-20
|
0
|
7
|
-7
|
38.55
|
|
2023-03-15
|
6
|
0
|
6
|
37.75
|
|
2023-03-13
|
0
|
11
|
-11
|
37.75
|
|
2023-02-17
|
13
|
0
|
13
|
39.50
|
|
2023-02-15
|
5
|
0
|
5
|
39.50
|
|
2023-02-13
|
25
|
0
|
25
|
39.45
|
|
2023-02-09
|
2
|
32
|
-30
|
40.70
|
|
2023-02-07
|
0
|
21
|
-21
|
36.70
|
|
2023-01-16
|
0
|
25
|
-25
|
30.35
|
|
2023-01-13
|
13
|
0
|
13
|
27.90
|
|
2023-01-11
|
15
|
0
|
15
|
27.80
|
|
2023-01-10
|
15
|
3
|
12
|
27.80
|
|
2023-01-09
|
50
|
0
|
50
|
27.20
|
|
2022-12-29
|
10
|
0
|
10
|
24.75
|
|
2022-12-14
|
0
|
12
|
-12
|
24.55
|
|
2022-12-08
|
0
|
124
|
-124
|
24.40
|
|
2022-10-31
|
0
|
3
|
-3
|
20.40
|
|
2022-10-28
|
0
|
12
|
-12
|
20.40
|
|
2022-10-27
|
0
|
9
|
-9
|
20.50
|
|
2022-10-19
|
0
|
3
|
-3
|
20.75
|
|
2022-10-18
|
0
|
15
|
-15
|
20.75
|
|
2022-10-12
|
0
|
10
|
-10
|
20.80
|
|
2022-09-20
|
0
|
6
|
-6
|
20.95
|
|
2022-09-19
|
0
|
7
|
-7
|
21.15
|
|
2022-09-16
|
0
|
7
|
-7
|
21.20
|
|
2022-09-15
|
0
|
4
|
-4
|
21.80
|
|
2022-08-25
|
0
|
9
|
-9
|
21.10
|
|
2022-08-24
|
0
|
6
|
-6
|
21.05
|
|
2022-08-23
|
0
|
2
|
-2
|
21.10
|
|
2022-08-19
|
0
|
17
|
-17
|
21.20
|
|
2022-08-11
|
0
|
2
|
-2
|
21.45
|
|
2022-08-09
|
0
|
4
|
-4
|
21.50
|
|
2022-07-06
|
0
|
5
|
-5
|
25.80
|
|
2022-07-01
|
0
|
36
|
-36
|
25.10
|
|
2022-06-29
|
0
|
1
|
-1
|
25.50
|
|
2022-06-28
|
0
|
5
|
-5
|
25.50
|
|
2022-06-27
|
0
|
6
|
-6
|
25.70
|
|
2022-06-24
|
0
|
17
|
-17
|
25.35
|
|
2022-04-21
|
153
|
0
|
153
|
25.85
|
|
2022-03-31
|
5
|
815
|
-810
|
26.60
|
|
2022-02-24
|
0
|
12
|
-12
|
27.35
|
|
2021-10-08
|
0
|
2
|
-2
|
26.60
|
|
2021-09-30
|
0
|
1
|
-1
|
28.50
|
|
2021-09-24
|
1
|
104
|
-103
|
30.05
|
|
2021-09-23
|
1
|
152
|
-151
|
30.80
|
|
2021-09-22
|
1
|
601
|
-600
|
31.90
|
|
2021-09-08
|
1
|
0
|
1
|
27.50
|
|
2021-09-07
|
1
|
0
|
1
|
27.90
|
|
2021-05-27
|
0
|
1
|
-1
|
25.55
|
|
2021-05-17
|
35
|
0
|
35
|
22.20
|
|
2021-05-06
|
0
|
0
|
0
|
29.05
|
|
2021-05-04
|
5
|
3
|
2
|
29.30
|
|
2021-04-15
|
1
|
0
|
1
|
22.90
|
|
2021-04-14
|
30
|
0
|
30
|
22.70
|
|
2021-04-12
|
4
|
0
|
4
|
23.30
|
|
2021-04-07
|
18
|
0
|
18
|
20.60
|
|
2021-03-31
|
88
|
2
|
86
|
20.00
|
|
2021-03-30
|
1
|
0
|
1
|
20.20
|
|
2021-03-25
|
18
|
0
|
18
|
19.65
|
|
2021-03-24
|
0
|
2
|
-2
|
19.60
|
|
2021-03-15
|
1
|
1
|
0
|
18.65
|
|
2021-03-11
|
0
|
2
|
-2
|
18.55
|
|
2021-03-05
|
1
|
0
|
1
|
18.70
|
|
2021-03-04
|
0
|
1
|
-1
|
19.40
|
|
2021-03-03
|
1
|
0
|
1
|
19.40
|
|
2021-02-26
|
40
|
0
|
40
|
19.15
|
|
2021-02-23
|
6
|
0
|
6
|
18.80
|
|
2021-02-17
|
6
|
0
|
6
|
18.65
|
|
2021-02-05
|
1
|
0
|
1
|
18.65
|
|
2021-02-04
|
38
|
0
|
38
|
18.75
|
|
2021-02-02
|
1
|
0
|
1
|
18.65
|
|
2021-02-01
|
8
|
0
|
8
|
18.70
|
|
2021-01-26
|
8
|
0
|
8
|
18.30
|
|
2021-01-25
|
7
|
0
|
7
|
18.25
|
|
2020-12-21
|
0
|
1
|
-1
|
18.50
|
|
2020-12-14
|
1
|
0
|
1
|
18.15
|
|
2020-12-11
|
21
|
1
|
20
|
17.70
|
|
2020-12-03
|
0
|
2
|
-2
|
17.95
|
|
2020-12-01
|
0
|
1
|
-1
|
18.05
|
|
2020-11-27
|
2
|
0
|
2
|
18.25
|
|
2020-11-26
|
0
|
2
|
-2
|
18.15
|
|
2020-11-23
|
27
|
0
|
27
|
18.15
|
|
2020-11-20
|
48
|
0
|
48
|
17.90
|
|
2020-11-19
|
17
|
0
|
17
|
18.15
|
|
2020-11-09
|
1
|
0
|
1
|
17.00
|
|
2020-11-06
|
1
|
0
|
1
|
16.70
|
|
2020-10-28
|
2
|
2
|
0
|
16.60
|
|
2020-08-25
|
1
|
0
|
1
|
16.40
|
|
2020-08-20
|
0
|
1
|
-1
|
16.15
|
|
2020-08-14
|
0
|
1
|
-1
|
16.50
|
|
2020-08-10
|
1
|
0
|
1
|
16.10
|
|
2020-07-20
|
0
|
1
|
-1
|
16.90
|
|
2020-07-17
|
1
|
0
|
1
|
16.75
|
|
2020-07-16
|
0
|
1
|
-1
|
16.70
|
|
2020-07-10
|
0
|
3
|
-3
|
16.75
|
|
2020-07-09
|
3
|
0
|
3
|
17.40
|
|
2020-07-02
|
0
|
1
|
-1
|
16.70
|
|
2020-06-16
|
0
|
0
|
0
|
16.05
|
|
2020-06-15
|
0
|
3
|
-3
|
15.95
|
|
2020-06-04
|
1
|
0
|
1
|
16.25
|
|
2020-06-03
|
1
|
0
|
1
|
16.15
|
|
2020-06-02
|
1
|
0
|
1
|
15.90
|
|
2020-05-28
|
1
|
0
|
1
|
16.20
|
|
2020-05-27
|
3
|
0
|
3
|
16.25
|
|
2020-05-21
|
0
|
1
|
-1
|
15.90
|
|
2020-04-01
|
0
|
2
|
-2
|
13.05
|
|
2020-03-20
|
0
|
2
|
-2
|
14.10
|
|
2020-03-09
|
0
|
1
|
-1
|
18.40
|
|
2020-02-07
|
1
|
0
|
1
|
19.85
|
|
2020-02-05
|
1
|
0
|
1
|
20.05
|
|
2020-01-31
|
1
|
0
|
1
|
20.65
|
|
2019-12-26
|
0
|
1
|
-1
|
23.55
|
|
2019-12-24
|
1
|
0
|
1
|
23.45
|
|
2019-12-06
|
0
|
1
|
-1
|
23.70
|
|
2019-10-24
|
0
|
1
|
-1
|
22.75
|
|
2019-07-12
|
0
|
1
|
-1
|
26.75
|
|
2019-07-05
|
1
|
0
|
1
|
27.00
|
|
2019-07-01
|
1
|
0
|
1
|
26.60
|
| 合計 | 2472 | 3964 | -1492 | |
