| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
70
|
-70
|
34.55
|
|
2026-05-28
|
70
|
10
|
60
|
38.25
|
|
2026-05-15
|
0
|
34
|
-34
|
34.30
|
|
2026-04-27
|
0
|
10
|
-10
|
31.65
|
|
2025-12-09
|
5
|
0
|
5
|
38.90
|
|
2025-11-25
|
21
|
0
|
21
|
35.50
|
|
2025-11-24
|
2
|
0
|
2
|
35.50
|
|
2025-11-11
|
0
|
36
|
-36
|
34.95
|
|
2025-11-10
|
0
|
81
|
-81
|
35.55
|
|
2025-10-27
|
0
|
20
|
-20
|
37.90
|
|
2025-10-23
|
0
|
25
|
-25
|
37.55
|
|
2025-10-22
|
0
|
32
|
-32
|
37.80
|
|
2025-10-17
|
0
|
23
|
-23
|
36.60
|
|
2025-10-16
|
0
|
19
|
-19
|
37.20
|
|
2025-10-15
|
0
|
30
|
-30
|
35.25
|
|
2025-10-14
|
0
|
15
|
-15
|
33.70
|
|
2025-10-13
|
0
|
50
|
-50
|
34.80
|
|
2025-10-09
|
0
|
48
|
-48
|
34.25
|
|
2025-10-08
|
0
|
45
|
-45
|
33.70
|
|
2025-10-07
|
0
|
38
|
-38
|
31.95
|
|
2025-10-03
|
0
|
30
|
-30
|
31.30
|
|
2025-10-02
|
0
|
40
|
-40
|
31.60
|
|
2025-09-26
|
0
|
10
|
-10
|
29.00
|
|
2025-09-25
|
0
|
94
|
-94
|
29.00
|
|
2025-09-24
|
0
|
6
|
-6
|
29.00
|
|
2025-09-22
|
0
|
33
|
-33
|
29.15
|
|
2025-08-25
|
2
|
0
|
2
|
26.10
|
|
2025-08-19
|
0
|
10
|
-10
|
26.15
|
|
2025-07-04
|
10
|
0
|
10
|
24.50
|
|
2025-07-01
|
0
|
10
|
-10
|
25.50
|
|
2025-06-26
|
30
|
0
|
30
|
25.60
|
|
2025-05-20
|
5
|
0
|
5
|
25.90
|
|
2025-05-14
|
3
|
0
|
3
|
25.85
|
|
2025-05-02
|
0
|
5
|
-5
|
25.50
|
|
2025-04-29
|
0
|
5
|
-5
|
24.95
|
|
2025-04-14
|
9
|
0
|
9
|
22.90
|
|
2025-04-10
|
102
|
0
|
102
|
23.25
|
|
2025-03-13
|
6
|
0
|
6
|
29.80
|
|
2025-03-04
|
10
|
0
|
10
|
29.65
|
|
2025-02-27
|
64
|
0
|
64
|
31.15
|
|
2025-02-26
|
75
|
0
|
75
|
31.90
|
|
2025-02-25
|
37
|
0
|
37
|
31.65
|
|
2025-02-24
|
104
|
0
|
104
|
31.80
|
|
2025-02-21
|
95
|
0
|
95
|
31.55
|
|
2025-02-19
|
62
|
0
|
62
|
31.50
|
|
2024-12-06
|
9
|
0
|
9
|
29.10
|
|
2024-10-25
|
10
|
0
|
10
|
33.40
|
|
2024-06-06
|
0
|
50
|
-50
|
45.15
|
|
2024-05-29
|
0
|
201
|
-201
|
50.10
|
|
2024-05-24
|
200
|
0
|
200
|
49.00
|
|
2024-05-22
|
15
|
236
|
-221
|
52.80
|
|
2024-05-16
|
150
|
8
|
142
|
54.20
|
|
2024-05-15
|
22
|
105
|
-83
|
49.30
|
|
2024-05-14
|
335
|
251
|
84
|
48.30
|
|
2024-05-07
|
0
|
1221
|
-1221
|
40.05
|
|
2024-05-06
|
556
|
97
|
459
|
44.45
|
|
2024-05-02
|
1
|
149
|
-148
|
45.85
|
|
2024-04-30
|
292
|
0
|
292
|
46.65
|
|
2024-04-29
|
175
|
2
|
173
|
46.25
|
|
2024-04-26
|
567
|
136
|
431
|
48.25
|
|
2024-04-25
|
205
|
445
|
-240
|
46.40
|
|
2024-04-23
|
256
|
0
|
256
|
42.20
|
|
2024-04-01
|
0
|
40
|
-40
|
40.00
|
|
2024-03-29
|
0
|
41
|
-41
|
40.20
|
|
2024-03-19
|
28
|
0
|
28
|
36.60
|
|
2024-01-31
|
10
|
0
|
10
|
31.00
|
|
2024-01-16
|
0
|
17
|
-17
|
31.85
|
|
2023-12-26
|
0
|
22
|
-22
|
32.10
|
|
2023-12-25
|
0
|
18
|
-18
|
31.85
|
|
2023-12-22
|
40
|
0
|
40
|
32.20
|
|
2023-12-15
|
9
|
0
|
9
|
31.25
|
|
2023-12-14
|
8
|
0
|
8
|
31.20
|
|
2023-10-04
|
1
|
57
|
-56
|
40.50
|
|
2023-10-02
|
0
|
54
|
-54
|
41.90
|
|
2023-09-28
|
0
|
66
|
-66
|
40.95
|
|
2023-09-27
|
44
|
0
|
44
|
40.10
|
|
2023-09-26
|
12
|
0
|
12
|
40.90
|
|
2023-09-14
|
36
|
0
|
36
|
38.80
|
|
2023-09-07
|
28
|
0
|
28
|
41.10
|
|
2023-09-05
|
46
|
0
|
46
|
44.20
|
|
2023-08-08
|
0
|
25
|
-25
|
39.75
|
|
2023-08-07
|
1
|
26
|
-25
|
40.10
|
|
2022-03-16
|
0
|
5
|
-5
|
45.00
|
|
2021-10-05
|
4
|
34
|
-30
|
57.90
|
|
2021-10-04
|
30
|
0
|
30
|
55.80
|
|
2021-09-01
|
5
|
0
|
5
|
59.70
|
|
2021-07-21
|
19
|
69
|
-50
|
68.00
|
|
2021-07-19
|
32
|
0
|
32
|
62.90
|
|
2021-07-16
|
25
|
98
|
-73
|
64.20
|
|
2021-07-12
|
0
|
27
|
-27
|
59.30
|
|
2021-07-07
|
0
|
10
|
-10
|
59.60
|
|
2021-06-21
|
10
|
0
|
10
|
54.70
|
|
2021-06-18
|
5
|
0
|
5
|
54.90
|
|
2021-06-17
|
6
|
0
|
6
|
55.10
|
|
2021-06-16
|
4
|
0
|
4
|
54.60
|
|
2021-06-15
|
5
|
0
|
5
|
55.10
|
|
2021-06-09
|
5
|
0
|
5
|
52.50
|
|
2021-04-28
|
0
|
41
|
-41
|
61.80
|
|
2021-04-14
|
10
|
0
|
10
|
60.00
|
| 合計 | 3928 | 4380 | -452 | |
