| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
160.00
|
|
2026-06-01
|
7
|
44
|
-37
|
166.00
|
|
2026-05-15
|
14
|
57
|
-43
|
129.50
|
|
2026-05-06
|
10
|
66
|
-56
|
117.00
|
|
2026-05-05
|
30
|
0
|
30
|
118.00
|
|
2026-03-19
|
4
|
164
|
-160
|
108.00
|
|
2026-03-18
|
119
|
10
|
109
|
112.50
|
|
2026-03-12
|
0
|
62
|
-62
|
90.80
|
|
2026-03-03
|
23
|
553
|
-530
|
96.70
|
|
2026-02-26
|
629
|
161
|
468
|
112.50
|
|
2026-02-24
|
17
|
0
|
17
|
98.30
|
|
2026-02-23
|
7
|
0
|
7
|
96.90
|
|
2026-02-05
|
0
|
17
|
-17
|
95.20
|
|
2026-02-03
|
15
|
0
|
15
|
96.90
|
|
2026-02-02
|
0
|
22
|
-22
|
93.30
|
|
2026-01-12
|
24
|
0
|
24
|
101.00
|
|
2025-12-16
|
1
|
25
|
-24
|
101.50
|
|
2025-12-15
|
11
|
0
|
11
|
106.50
|
|
2025-11-27
|
1006
|
2589
|
-1583
|
117.50
|
|
2025-11-26
|
483
|
9
|
474
|
107.00
|
|
2025-11-25
|
57
|
3
|
54
|
97.50
|
|
2025-11-20
|
17
|
1
|
16
|
92.60
|
|
2025-11-04
|
0
|
22
|
-22
|
98.00
|
|
2025-10-30
|
7
|
674
|
-667
|
103.00
|
|
2025-10-28
|
601
|
8
|
593
|
100.00
|
|
2025-10-15
|
29
|
5
|
24
|
99.50
|
|
2025-10-01
|
550
|
15
|
535
|
96.80
|
|
2025-09-22
|
841
|
1
|
840
|
108.00
|
|
2025-09-11
|
2
|
115
|
-113
|
96.80
|
|
2025-09-04
|
4
|
100
|
-96
|
97.70
|
|
2025-08-29
|
328
|
107
|
221
|
114.00
|
|
2025-08-19
|
77
|
543
|
-466
|
103.00
|
|
2025-08-18
|
355
|
779
|
-424
|
102.00
|
|
2025-08-15
|
4
|
84
|
-80
|
92.80
|
|
2025-08-11
|
342
|
242
|
100
|
79.10
|
|
2025-08-08
|
5
|
52
|
-47
|
74.70
|
|
2025-07-30
|
314
|
15
|
299
|
75.40
|
|
2025-07-23
|
14
|
528
|
-514
|
71.30
|
|
2025-07-18
|
25
|
133
|
-108
|
65.10
|
|
2025-07-17
|
803
|
560
|
243
|
64.30
|
|
2025-07-16
|
1014
|
793
|
221
|
61.00
|
|
2025-07-04
|
280
|
0
|
280
|
54.90
|
|
2025-07-01
|
120
|
1
|
119
|
53.50
|
|
2025-06-26
|
52
|
302
|
-250
|
52.50
|
|
2025-06-25
|
265
|
15
|
250
|
53.30
|
|
2025-06-24
|
400
|
1
|
399
|
52.70
|
|
2025-05-19
|
0
|
20
|
-20
|
42.70
|
|
2025-04-21
|
0
|
10
|
-10
|
34.40
|
|
2025-04-15
|
10
|
1
|
9
|
36.05
|
|
2025-03-27
|
0
|
10
|
-10
|
44.00
|
|
2025-03-18
|
5
|
0
|
5
|
45.70
|
|
2025-03-13
|
15
|
0
|
15
|
44.65
|
|
2025-03-12
|
35
|
8
|
27
|
45.15
|
|
2024-12-30
|
0
|
6
|
-6
|
48.10
|
|
2024-11-08
|
13
|
2
|
11
|
51.60
|
|
2024-09-13
|
7
|
60
|
-53
|
46.80
|
|
2024-09-12
|
22
|
211
|
-189
|
47.10
|
|
2024-09-09
|
10
|
0
|
10
|
45.15
|
|
2024-09-03
|
277
|
8
|
269
|
50.60
|
|
2024-08-08
|
0
|
22
|
-22
|
45.45
|
|
2024-07-29
|
0
|
427
|
-427
|
50.50
|
|
2024-07-12
|
5
|
401
|
-396
|
55.90
|
|
2024-07-11
|
510
|
0
|
510
|
55.30
|
|
2024-07-05
|
3
|
101
|
-98
|
56.00
|
|
2024-07-03
|
11
|
401
|
-390
|
|
|
2024-06-26
|
17
|
269
|
-252
|
57.70
|
|
2024-06-20
|
134
|
590
|
-456
|
59.40
|
|
2024-06-14
|
0
|
300
|
-300
|
49.50
|
|
2024-06-03
|
879
|
358
|
521
|
47.20
|
|
2024-05-27
|
120
|
1
|
119
|
46.60
|
|
2024-05-20
|
125
|
0
|
125
|
46.70
|
|
2024-05-16
|
481
|
46
|
435
|
46.00
|
|
2024-05-15
|
110
|
0
|
110
|
44.65
|
|
2024-04-26
|
392
|
0
|
392
|
44.05
|
|
2024-04-24
|
444
|
342
|
102
|
44.40
|
|
2024-04-15
|
100
|
0
|
100
|
43.30
|
|
2024-04-08
|
1
|
58
|
-57
|
46.75
|
|
2024-04-01
|
553
|
0
|
553
|
44.15
|
|
2024-03-28
|
300
|
130
|
170
|
42.20
|
|
2024-03-08
|
401
|
0
|
401
|
41.55
|
|
2024-03-06
|
400
|
10
|
390
|
41.25
|
|
2024-03-05
|
361
|
2
|
359
|
39.85
|
|
2024-03-04
|
455
|
0
|
455
|
38.00
|
|
2024-01-18
|
0
|
83
|
-83
|
36.90
|
|
2024-01-03
|
15
|
0
|
15
|
37.70
|
|
2023-09-26
|
3
|
54
|
-51
|
38.70
|
|
2023-09-22
|
8
|
236
|
-228
|
40.50
|
|
2023-09-20
|
3
|
110
|
-107
|
37.70
|
|
2023-09-19
|
0
|
55
|
-55
|
38.20
|
|
2023-09-07
|
2
|
460
|
-458
|
38.40
|
|
2023-09-06
|
2
|
556
|
-554
|
38.50
|
|
2023-08-30
|
147
|
0
|
147
|
34.60
|
|
2023-08-14
|
329
|
5
|
324
|
37.50
|
|
2023-08-11
|
100
|
0
|
100
|
35.00
|
|
2023-08-10
|
419
|
79
|
340
|
35.20
|
|
2023-08-08
|
333
|
12
|
321
|
43.40
|
|
2023-08-07
|
37
|
0
|
37
|
47.10
|
|
2023-08-04
|
27
|
1
|
26
|
45.20
|
|
2023-07-27
|
0
|
184
|
-184
|
45.90
|
|
2023-07-24
|
121
|
1
|
120
|
47.05
|
|
2023-07-21
|
275
|
48
|
227
|
42.80
|
|
2023-05-25
|
1
|
0
|
1
|
28.20
|
|
2023-04-12
|
0
|
5
|
-5
|
29.55
|
|
2023-04-11
|
6
|
4
|
2
|
29.20
|
|
2023-04-07
|
0
|
1
|
-1
|
28.70
|
|
2023-02-21
|
0
|
2
|
-2
|
28.15
|
|
2023-02-16
|
5
|
0
|
5
|
28.00
|
|
2021-12-28
|
5
|
113
|
-108
|
36.80
|
|
2021-11-17
|
0
|
26
|
-26
|
29.20
|
|
2021-11-16
|
0
|
6
|
-6
|
29.15
|
|
2021-11-12
|
0
|
4
|
-4
|
29.15
|
|
2021-11-11
|
0
|
10
|
-10
|
29.20
|
|
2021-11-10
|
0
|
5
|
-5
|
29.20
|
|
2021-09-02
|
8
|
0
|
8
|
27.70
|
|
2021-08-18
|
4
|
0
|
4
|
28.90
|
|
2021-08-16
|
10
|
0
|
10
|
28.65
|
|
2021-08-12
|
5
|
0
|
5
|
28.95
|
|
2021-08-10
|
24
|
0
|
24
|
29.30
|
|
2020-12-10
|
0
|
19
|
-19
|
32.00
|
|
2020-08-25
|
15
|
0
|
15
|
31.10
|
|
2020-07-29
|
14
|
0
|
14
|
29.90
|
|
2020-07-16
|
1
|
9
|
-8
|
30.95
|
|
2020-07-13
|
0
|
64
|
-64
|
31.95
|
|
2020-07-10
|
64
|
1
|
63
|
31.30
|
|
2020-06-24
|
0
|
120
|
-120
|
31.85
|
|
2020-06-18
|
0
|
25
|
-25
|
31.05
|
|
2020-06-16
|
27
|
0
|
27
|
30.70
|
|
2020-04-27
|
7
|
30
|
-23
|
30.00
|
|
2020-04-15
|
100
|
1
|
99
|
28.90
|
|
2020-03-06
|
0
|
24
|
-24
|
33.15
|
|
2020-03-02
|
25
|
1
|
24
|
32.50
|
|
2020-02-24
|
998
|
9
|
989
|
35.50
|
|
2020-02-17
|
42
|
0
|
42
|
32.50
|
|
2019-12-25
|
0
|
30
|
-30
|
35.45
|
|
2019-12-24
|
0
|
70
|
-70
|
34.70
|
|
2019-12-16
|
0
|
13
|
-13
|
36.95
|
|
2019-11-29
|
80
|
0
|
80
|
36.40
|
|
2019-11-15
|
120
|
0
|
120
|
36.70
|
|
2019-11-08
|
0
|
55
|
-55
|
37.30
|
|
2019-11-06
|
0
|
101
|
-101
|
37.65
|
|
2019-10-31
|
1
|
471
|
-470
|
39.00
|
|
2019-10-30
|
14
|
106
|
-92
|
40.00
|
|
2019-10-29
|
5
|
655
|
-650
|
42.30
|
|
2019-10-28
|
100
|
1
|
99
|
47.00
|
|
2019-10-23
|
0
|
12
|
-12
|
46.30
|
|
2019-10-22
|
0
|
262
|
-262
|
46.45
|
|
2019-10-16
|
639
|
0
|
639
|
46.95
|
|
2019-10-15
|
401
|
68
|
333
|
46.20
|
|
2019-10-14
|
0
|
230
|
-230
|
46.45
|
|
2019-10-08
|
0
|
28
|
-28
|
45.55
|
|
2019-09-16
|
111
|
481
|
-370
|
44.00
|
|
2019-09-12
|
370
|
0
|
370
|
40.60
|
|
2019-09-02
|
722
|
363
|
359
|
40.70
|
|
2019-08-29
|
316
|
1
|
315
|
36.45
|
|
2019-08-22
|
1702
|
3
|
1699
|
33.10
|
|
2019-08-15
|
102
|
2
|
100
|
32.50
|
|
2019-08-14
|
100
|
7
|
93
|
32.80
|
|
2019-08-13
|
366
|
0
|
366
|
32.50
|
|
2019-08-12
|
0
|
555
|
-555
|
33.45
|
|
2019-08-07
|
204
|
5
|
199
|
30.80
|
|
2019-08-06
|
102
|
0
|
102
|
31.35
|
|
2019-08-05
|
215
|
0
|
215
|
31.30
|
|
2019-08-02
|
512
|
140
|
372
|
30.00
|
|
2019-07-29
|
734
|
77
|
657
|
30.30
|
|
2019-07-26
|
521
|
3
|
518
|
28.15
|
| 合計 | 25721 | 18786 | 6935 | |
